- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,587.1
- Pooled USDT:
- $2,862.66
DOT/USDT price stats on BNB Chain
As of December 19, 2025, the current price of DOT token on DEX MDEX is $1.8. DOT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $398.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,934,870.72. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $5,725.33. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $5,725.33.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $398.21 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.8, captured at 1:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.8 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:25:52 PM | buy | $1.11 | $1.8 | 1.11 | 1.8 | 0.6168 | 0x95...3eb0 | |
| 12/19/2025 | 12:37:21 PM | buy | $4.98 | $1.8 | 4.98 | 1.8 | 2.75 | 0x15...5702 | |
| 12/19/2025 | 8:00:05 AM | sell | $0.1233 | $1.79 | 0.1233 | 1.79 | 0.0689 | 0xc7...4b47 | |
| 12/19/2025 | 7:33:21 AM | sell | $0.8335 | $1.79 | 0.8335 | 1.79 | 0.4653 | 0x6f...811c | |
| 12/19/2025 | 7:24:14 AM | sell | $3.58 | $1.79 | 3.58 | 1.79 | 2 | 0xd9...b389 | |
| 12/19/2025 | 7:20:50 AM | sell | $0.3665 | $1.79 | 0.3665 | 1.79 | 0.204 | 0x04...024e | |
| 12/19/2025 | 7:11:02 AM | buy | $13 | $1.79 | 13 | 1.79 | 7.22 | 0xc1...e841 | |
| 12/19/2025 | 7:06:44 AM | buy | $3.73 | $1.78 | 3.73 | 1.78 | 2.08 | 0x6d...a751 | |
| 12/19/2025 | 6:55:24 AM | buy | $3.73 | $1.78 | 3.73 | 1.78 | 2.09 | 0xa9...bde1 | |
| 12/19/2025 | 5:42:12 AM | buy | $2.52 | $1.78 | 2.52 | 1.78 | 1.41 | 0x77...ea89 | |
| 12/19/2025 | 5:36:39 AM | buy | $2.03 | $1.77 | 2.03 | 1.77 | 1.14 | 0xce...853b | |
| 12/19/2025 | 5:34:31 AM | buy | $2.96 | $1.77 | 2.96 | 1.77 | 1.67 | 0x9b...42b6 | |
| 12/19/2025 | 5:34:31 AM | sell | $17.67 | $1.77 | 17.67 | 1.77 | 9.97 | 0x0b...7a1a | |
| 12/19/2025 | 3:38:00 AM | sell | $3.92 | $1.78 | 3.92 | 1.78 | 2.19 | 0x89...6d0c | |
| 12/19/2025 | 3:32:02 AM | buy | $12.64 | $1.79 | 12.64 | 1.79 | 7.04 | 0xe9...f7e4 | |
| 12/19/2025 | 3:31:36 AM | sell | $2.72 | $1.77 | 2.72 | 1.77 | 1.53 | 0xe1...c596 | |
| 12/19/2025 | 3:28:47 AM | buy | $5.37 | $1.78 | 5.37 | 1.78 | 3.01 | 0x9a...34a0 | |
| 12/19/2025 | 3:26:25 AM | buy | $5.43 | $1.77 | 5.43 | 1.77 | 3.05 | 0x4c...5e90 | |
| 12/19/2025 | 3:25:02 AM | buy | $13.22 | $1.76 | 13.22 | 1.76 | 7.49 | 0x2f...967f | |
| 12/19/2025 | 3:12:25 AM | buy | $5.06 | $1.75 | 5.06 | 1.75 | 2.88 | 0xeb...7380 |