- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,040.55
- Pooled USDT:
- $4,206.68
DOT/USDT price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX MDEX is $4.04. DOT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $478.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,690,508.93. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $8,413.79. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $8,413.79.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $478.17 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.04, captured at 8:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.04 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:54:16 PM | sell | $21.18 | $4.14 | 21.18 | 4.14 | 5.11 | 0xda...c0df | |
| 10/09/2025 | 7:54:16 PM | sell | $29.47 | $4.09 | 29.47 | 4.09 | 7.2 | 0x1e...892f | |
| 10/09/2025 | 7:54:16 PM | buy | $79.86 | $4.1 | 79.86 | 4.1 | 19.43 | 0x9b...0d20 | |
| 10/09/2025 | 7:54:19 PM | sell | $17.21 | $4.04 | 17.21 | 4.04 | 4.25 | 0xf1...f418 | |
| 10/09/2025 | 7:44:37 PM | sell | $0.4732 | $4 | 0.4732 | 4 | 0.118 | 0x86...41ef | |
| 10/09/2025 | 6:58:06 PM | sell | $0.4001 | $4 | 0.4001 | 4 | 0.0998 | 0xd7...fb51 | |
| 10/09/2025 | 6:53:56 PM | buy | $0.6049 | $4.03 | 0.6049 | 4.03 | 0.1499 | 0xa1...b6e2 | |
| 10/09/2025 | 6:11:16 PM | buy | $4.96 | $4.02 | 4.96 | 4.02 | 1.23 | 0xca...ade5 | |
| 10/09/2025 | 5:39:46 PM | buy | $7.83 | $4.01 | 7.83 | 4.01 | 1.95 | 0x22...8d86 | |
| 10/09/2025 | 5:39:13 PM | buy | $0.1306 | $4 | 0.1306 | 4 | 0.03258 | 0x78...55fa | |
| 10/09/2025 | 5:33:47 PM | buy | $0.03445 | $4 | 0.03445 | 4 | 0.008597 | 0x87...edc1 | |
| 10/09/2025 | 5:13:01 PM | buy | $4.22 | $4 | 4.22 | 4 | 1.05 | 0x60...4f2f | |
| 10/09/2025 | 5:09:40 PM | buy | $6.14 | $3.99 | 6.14 | 3.99 | 1.53 | 0x75...40c1 | |
| 10/09/2025 | 5:00:14 PM | sell | $10.56 | $3.97 | 10.56 | 3.97 | 2.65 | 0x50...ba0c | |
| 10/09/2025 | 4:50:45 PM | sell | $4.63 | $3.98 | 4.63 | 3.98 | 1.16 | 0x53...cfd9 | |
| 10/09/2025 | 3:07:27 PM | sell | $0.9179 | $3.99 | 0.9179 | 3.99 | 0.2298 | 0x44...7d05 | |
| 10/09/2025 | 2:56:02 PM | buy | $4.01 | $4.01 | 4.01 | 4.01 | 1 | 0xaf...b43b | |
| 10/09/2025 | 2:55:11 PM | buy | $1.3 | $4.01 | 1.3 | 4.01 | 0.3247 | 0xec...83c2 | |
| 10/09/2025 | 2:39:43 PM | sell | $2.53 | $3.98 | 2.53 | 3.98 | 0.6367 | 0xad...1ee6 | |
| 10/09/2025 | 2:31:48 PM | sell | $11.88 | $4 | 11.88 | 4 | 2.97 | 0xae...0ded |