- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,038.72
- Pooled USDT:
- $4,101.46
DOT/USDT price stats on BNB Chain
As of July 12, 2025, the current price of DOT token on DEX MDEX is $3.93. DOT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $831.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,176,650.60. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $8,202.92. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $8,202.92.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $831.04 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 3.93, captured at 1:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.93 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:24:49 AM | sell | $0.9852 | $3.93 | 0.9852 | 3.93 | 0.2502 | 0xac...fd32 | |
| 07/12/2025 | 1:24:48 AM | sell | $0.7138 | $3.93 | 0.7138 | 3.93 | 0.1812 | 0x3f...09fd | |
| 07/12/2025 | 1:21:08 AM | sell | $0.06598 | $3.94 | 0.06598 | 3.94 | 0.01674 | 0x66...ac1d | |
| 07/12/2025 | 1:21:09 AM | sell | $0.4273 | $3.94 | 0.4273 | 3.94 | 0.1084 | 0xd7...cf9f | |
| 07/12/2025 | 1:18:26 AM | sell | $0.3562 | $3.94 | 0.3562 | 3.94 | 0.09039 | 0x2c...90ce | |
| 07/12/2025 | 1:18:19 AM | buy | $15.87 | $3.95 | 15.87 | 3.95 | 4.01 | 0x9e...54c9 | |
| 07/12/2025 | 1:17:08 AM | buy | $4.41 | $3.93 | 4.41 | 3.93 | 1.12 | 0x9c...c08e | |
| 07/12/2025 | 1:13:08 AM | buy | $3.8 | $3.92 | 3.8 | 3.92 | 0.9706 | 0x67...7572 | |
| 07/12/2025 | 1:12:00 AM | buy | $3.01 | $3.91 | 3.01 | 3.91 | 0.77 | 0xd7...c262 | |
| 07/12/2025 | 1:11:19 AM | buy | $3.32 | $3.91 | 3.32 | 3.91 | 0.8508 | 0x70...9e02 | |
| 07/12/2025 | 1:08:55 AM | buy | $2.65 | $3.9 | 2.65 | 3.9 | 0.6804 | 0x67...ffad | |
| 07/12/2025 | 1:07:57 AM | buy | $2.69 | $3.89 | 2.69 | 3.89 | 0.6914 | 0xbe...2609 | |
| 07/12/2025 | 1:05:14 AM | buy | $3.27 | $3.89 | 3.27 | 3.89 | 0.8409 | 0x09...b960 | |
| 07/12/2025 | 1:02:50 AM | buy | $1.87 | $3.88 | 1.87 | 3.88 | 0.4822 | 0xd8...3a62 | |
| 07/12/2025 | 12:56:57 AM | buy | $2.03 | $3.88 | 2.03 | 3.88 | 0.5249 | 0xa3...a400 | |
| 07/12/2025 | 12:53:09 AM | buy | $0.01824 | $3.88 | 0.01824 | 3.88 | 0.004698 | 0x05...5a0c | |
| 07/12/2025 | 12:51:12 AM | buy | $0.1363 | $3.88 | 0.1363 | 3.88 | 0.03512 | 0xb8...8ce5 | |
| 07/12/2025 | 12:51:19 AM | buy | $0.04699 | $3.88 | 0.04699 | 3.88 | 0.0121 | 0xe9...b5e1 | |
| 07/12/2025 | 12:51:07 AM | buy | $0.5229 | $3.88 | 0.5229 | 3.88 | 0.1347 | 0x9e...8f6b | |
| 07/12/2025 | 12:51:26 AM | buy | $0.5093 | $3.88 | 0.5093 | 3.88 | 0.1312 | 0x28...bfe2 |