- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,964.94
- Pooled USDT:
- $2,377.82
DOT/USDT price stats on BNB Chain
As of April 30, 2026, the current price of DOT token on DEX MDEX is $1.21. DOT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $125.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,407,314.35. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,755.65. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,755.65.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $125.32 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.21, captured at 9:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:33:58 AM | buy | $1.57 | $1.21 | 1.57 | 1.21 | 1.29 | 0xb4...d853 | |
| 04/30/2026 | 9:07:42 AM | buy | $1.4 | $1.21 | 1.4 | 1.21 | 1.15 | 0x77...0dfc | |
| 04/30/2026 | 9:07:18 AM | buy | $0.3791 | $1.21 | 0.3791 | 1.21 | 0.3132 | 0xaf...6853 | |
| 04/30/2026 | 5:27:40 AM | sell | $4.08 | $1.2 | 4.08 | 1.2 | 3.38 | 0x9e...e4fa | |
| 04/30/2026 | 4:43:24 AM | sell | $1.65 | $1.2 | 1.65 | 1.2 | 1.37 | 0xe9...405a | |
| 04/30/2026 | 4:33:29 AM | sell | $1.6 | $1.2 | 1.6 | 1.2 | 1.32 | 0x4a...6da5 | |
| 04/30/2026 | 4:17:43 AM | sell | $1.13 | $1.21 | 1.13 | 1.21 | 0.9355 | 0x2c...cd28 | |
| 04/30/2026 | 2:25:53 AM | buy | $1.15 | $1.21 | 1.15 | 1.21 | 0.9499 | 0x1c...8335 | |
| 04/30/2026 | 12:40:35 AM | buy | $2.31 | $1.21 | 2.31 | 1.21 | 1.91 | 0x58...8cee | |
| 04/29/2026 | 9:37:47 PM | buy | $5.76 | $1.2 | 5.76 | 1.2 | 4.77 | 0xde...90a8 | |
| 04/29/2026 | 9:32:44 PM | buy | $1.28 | $1.2 | 1.28 | 1.2 | 1.06 | 0x70...a128 | |
| 04/29/2026 | 9:27:25 PM | buy | $1.83 | $1.2 | 1.83 | 1.2 | 1.52 | 0x73...51f1 | |
| 04/29/2026 | 9:20:30 PM | buy | $1.17 | $1.2 | 1.17 | 1.2 | 0.9794 | 0x19...7cdc | |
| 04/29/2026 | 9:14:48 PM | buy | $0.03617 | $1.2 | 0.03617 | 1.2 | 0.03011 | 0xd4...4f34 | |
| 04/29/2026 | 9:14:49 PM | buy | $0.04698 | $1.2 | 0.04698 | 1.2 | 0.03911 | 0xcd...bc31 | |
| 04/29/2026 | 9:09:37 PM | buy | $0.03931 | $1.2 | 0.03931 | 1.2 | 0.03273 | 0x0e...cebc | |
| 04/29/2026 | 8:44:33 PM | buy | $1.41 | $1.2 | 1.41 | 1.2 | 1.17 | 0x44...fb7e | |
| 04/29/2026 | 8:34:54 PM | buy | $2.47 | $1.19 | 2.47 | 1.19 | 2.06 | 0x61...daba | |
| 04/29/2026 | 8:22:02 PM | buy | $1.36 | $1.19 | 1.36 | 1.19 | 1.14 | 0x0f...6805 | |
| 04/29/2026 | 8:13:00 PM | buy | $1.87 | $1.19 | 1.87 | 1.19 | 1.56 | 0xd0...fe09 |