- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,928.16
- Pooled USDT:
- $2,414.16
DOT/USDT price stats on BNB Chain
As of April 9, 2026, the current price of DOT token on DEX MDEX is $1.25. DOT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $111.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,092,956.93. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,828.33. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,828.33.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $111.33 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.25, captured at 9:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:40:35 AM | buy | $0.02035 | $1.25 | 0.02035 | 1.25 | 0.0162 | 0xbc...e323 | |
| 04/09/2026 | 9:38:41 AM | buy | $0.01372 | $1.25 | 0.01372 | 1.25 | 0.01092 | 0xc7...66b5 | |
| 04/09/2026 | 9:11:30 AM | buy | $0.0193 | $1.25 | 0.0193 | 1.25 | 0.01537 | 0x43...b8bc | |
| 04/09/2026 | 9:09:18 AM | buy | $0.05803 | $1.25 | 0.05803 | 1.25 | 0.04621 | 0x2a...f57d | |
| 04/09/2026 | 9:04:59 AM | sell | $4.26 | $1.25 | 4.26 | 1.25 | 3.41 | 0x83...ea31 | |
| 04/09/2026 | 9:02:46 AM | sell | $2.4 | $1.25 | 2.4 | 1.25 | 1.91 | 0x8f...555f | |
| 04/09/2026 | 8:37:06 AM | buy | $0.02006 | $1.26 | 0.02006 | 1.26 | 0.01589 | 0x37...f4e5 | |
| 04/09/2026 | 5:18:41 AM | sell | $0.9534 | $1.25 | 0.9534 | 1.25 | 0.7594 | 0xaa...d5ab | |
| 04/09/2026 | 4:19:40 AM | buy | $0.02823 | $1.26 | 0.02823 | 1.26 | 0.02234 | 0x40...27e4 | |
| 04/09/2026 | 4:18:15 AM | sell | $1.09 | $1.25 | 1.09 | 1.25 | 0.8709 | 0xe1...d168 | |
| 04/09/2026 | 1:48:19 AM | sell | $1.12 | $1.25 | 1.12 | 1.25 | 0.8957 | 0x58...0bca | |
| 04/09/2026 | 1:22:46 AM | sell | $2.08 | $1.25 | 2.08 | 1.25 | 1.65 | 0xf4...73a3 | |
| 04/09/2026 | 1:08:24 AM | sell | $3.94 | $1.26 | 3.94 | 1.26 | 3.12 | 0xa3...b307 | |
| 04/09/2026 | 1:02:18 AM | buy | $0.08197 | $1.27 | 0.08197 | 1.27 | 0.06443 | 0xc5...1ba4 | |
| 04/09/2026 | 12:48:01 AM | sell | $2.22 | $1.26 | 2.22 | 1.26 | 1.75 | 0x67...3202 | |
| 04/09/2026 | 12:30:23 AM | sell | $2.69 | $1.26 | 2.69 | 1.26 | 2.12 | 0x4c...aee5 | |
| 04/09/2026 | 12:03:04 AM | sell | $2.17 | $1.27 | 2.17 | 1.27 | 1.71 | 0x6e...06c9 | |
| 04/08/2026 | 11:31:28 PM | sell | $1.99 | $1.27 | 1.99 | 1.27 | 1.56 | 0x21...1495 | |
| 04/08/2026 | 11:22:02 PM | sell | $4.09 | $1.27 | 4.09 | 1.27 | 3.2 | 0x03...3579 | |
| 04/08/2026 | 11:00:38 PM | sell | $2.07 | $1.27 | 2.07 | 1.27 | 1.62 | 0x52...6b51 |