- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,474.77
- Pooled USDT:
- $3,093.27
DOT/USDT price stats on BNB Chain
As of January 11, 2026, the current price of DOT token on DEX MDEX is $2.09. DOT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $81.97. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,487,767.48. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $6,186.54. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $6,186.54.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $81.97 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.09, captured at 12:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.09 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:58:59 PM | sell | $2.68 | $2.09 | 2.68 | 2.09 | 1.28 | 0x36...c9e4 | |
| 01/10/2026 | 10:52:01 PM | sell | $5.36 | $2.09 | 5.36 | 2.09 | 2.55 | 0x04...0e63 | |
| 01/10/2026 | 10:24:23 PM | sell | $1.48 | $2.1 | 1.48 | 2.1 | 0.707 | 0x71...397d | |
| 01/10/2026 | 9:55:49 PM | sell | $2.15 | $2.1 | 2.15 | 2.1 | 1.02 | 0xb4...9e88 | |
| 01/10/2026 | 9:40:37 PM | sell | $3.04 | $2.1 | 3.04 | 2.1 | 1.44 | 0x8c...12dd | |
| 01/10/2026 | 8:39:40 PM | sell | $0.04561 | $2.11 | 0.04561 | 2.11 | 0.0216 | 0x69...9d10 | |
| 01/10/2026 | 7:59:59 PM | buy | $2.8 | $2.12 | 2.8 | 2.12 | 1.32 | 0x16...1b29 | |
| 01/10/2026 | 7:40:28 PM | buy | $3.05 | $2.11 | 3.05 | 2.11 | 1.44 | 0x40...df3c | |
| 01/10/2026 | 5:55:45 PM | sell | $1.67 | $2.1 | 1.67 | 2.1 | 0.7938 | 0xd4...194e | |
| 01/10/2026 | 5:54:06 PM | sell | $2.31 | $2.1 | 2.31 | 2.1 | 1.09 | 0xa0...8e00 | |
| 01/10/2026 | 4:45:21 PM | sell | $2.38 | $2.11 | 2.38 | 2.11 | 1.12 | 0xc1...698a | |
| 01/10/2026 | 1:37:39 PM | buy | $3.64 | $2.12 | 3.64 | 2.12 | 1.71 | 0x84...4f14 | |
| 01/10/2026 | 12:57:26 PM | buy | $5.65 | $2.11 | 5.65 | 2.11 | 2.67 | 0x7a...0eb6 | |
| 01/10/2026 | 12:55:30 PM | buy | $4.2 | $2.1 | 4.2 | 2.1 | 1.99 | 0x46...1c60 | |
| 01/10/2026 | 12:25:48 PM | buy | $1.97 | $2.1 | 1.97 | 2.1 | 0.939 | 0x28...439b | |
| 01/10/2026 | 9:35:01 AM | buy | $3.5 | $2.1 | 3.5 | 2.1 | 1.66 | 0x1f...41e7 | |
| 01/10/2026 | 8:32:48 AM | sell | $2.16 | $2.08 | 2.16 | 2.08 | 1.03 | 0x11...670e | |
| 01/10/2026 | 8:29:30 AM | sell | $3.02 | $2.09 | 3.02 | 2.09 | 1.44 | 0xcc...2a2c | |
| 01/10/2026 | 8:19:27 AM | sell | $4.02 | $2.09 | 4.02 | 2.09 | 1.92 | 0xce...f860 | |
| 01/10/2026 | 7:17:30 AM | buy | $1.88 | $2.11 | 1.88 | 2.11 | 0.8923 | 0x69...0ebc |