- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,926.96
- Pooled USDT:
- $2,395.01
DOT/USDT price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX MDEX is $1.24. DOT price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $156.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,854,698.65. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,790.03. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,790.03.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $156.70 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.24, captured at 11:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:11:43 AM | sell | $3.37 | $1.24 | 3.37 | 1.24 | 2.71 | 0x2a...30fb | |
| 02/24/2026 | 9:57:36 AM | buy | $0.4968 | $1.24 | 0.4968 | 1.24 | 0.3975 | 0x00...9be1 | |
| 02/24/2026 | 9:24:00 AM | sell | $5.64 | $1.24 | 5.64 | 1.24 | 4.53 | 0xbe...78a4 | |
| 02/24/2026 | 8:33:41 AM | buy | $2.03 | $1.25 | 2.03 | 1.25 | 1.62 | 0x68...fd1b | |
| 02/24/2026 | 5:24:21 AM | sell | $3.81 | $1.24 | 3.81 | 1.24 | 3.05 | 0x31...814a | |
| 02/24/2026 | 4:14:57 AM | sell | $3.62 | $1.25 | 3.62 | 1.25 | 2.89 | 0x04...4398 | |
| 02/24/2026 | 4:12:59 AM | sell | $2.92 | $1.25 | 2.92 | 1.25 | 2.32 | 0xf6...9368 | |
| 02/24/2026 | 3:25:13 AM | sell | $3.56 | $1.25 | 3.56 | 1.25 | 2.82 | 0x65...97bb | |
| 02/24/2026 | 3:14:49 AM | sell | $0.7564 | $1.26 | 0.7564 | 1.26 | 0.5999 | 0x3b...0c5e | |
| 02/24/2026 | 3:03:41 AM | sell | $3.22 | $1.26 | 3.22 | 1.26 | 2.55 | 0xe3...eda1 | |
| 02/24/2026 | 1:32:50 AM | buy | $3.7 | $1.27 | 3.7 | 1.27 | 2.92 | 0x97...db2a | |
| 02/24/2026 | 1:25:15 AM | buy | $4.81 | $1.26 | 4.81 | 1.26 | 3.8 | 0xd4...8785 | |
| 02/24/2026 | 1:20:37 AM | buy | $3.72 | $1.26 | 3.72 | 1.26 | 2.95 | 0x27...34f7 | |
| 02/24/2026 | 1:17:26 AM | sell | $3.53 | $1.25 | 3.53 | 1.25 | 2.81 | 0x5b...e78c | |
| 02/24/2026 | 1:16:30 AM | sell | $5.35 | $1.25 | 5.35 | 1.25 | 4.25 | 0xfa...dff0 | |
| 02/24/2026 | 1:16:13 AM | sell | $5.14 | $1.26 | 5.14 | 1.26 | 4.07 | 0x90...7205 | |
| 02/24/2026 | 1:12:50 AM | sell | $3.73 | $1.26 | 3.73 | 1.26 | 2.94 | 0x21...f5a0 | |
| 02/24/2026 | 12:53:52 AM | buy | $2.77 | $1.27 | 2.77 | 1.27 | 2.17 | 0x61...163b | |
| 02/24/2026 | 12:38:26 AM | buy | $2.45 | $1.27 | 2.45 | 1.27 | 1.92 | 0x3e...7d13 | |
| 02/23/2026 | 10:54:07 PM | buy | $0.0002913 | $1.27 | 0.0002913 | 1.27 | 0.0002289 | 0x99...4626 |