- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,712.37
- Pooled USDT:
- $2,677.8
DOT/USDT price stats on BNB Chain
As of February 2, 2026, the current price of DOT token on DEX MDEX is $1.56. DOT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $496.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,045,135.27. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $5,355.62. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $5,355.62.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $496.35 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.56, captured at 4:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.56 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:02:41 PM | buy | $5.43 | $1.56 | 5.43 | 1.56 | 3.47 | 0xfa...282e | |
| 02/02/2026 | 3:43:53 PM | sell | $0.2835 | $1.55 | 0.2835 | 1.55 | 0.1825 | 0xc6...fd91 | |
| 02/02/2026 | 3:39:30 PM | buy | $4.97 | $1.55 | 4.97 | 1.55 | 3.19 | 0x1d...6edb | |
| 02/02/2026 | 3:21:50 PM | buy | $4.63 | $1.55 | 4.63 | 1.55 | 2.98 | 0xcb...0ccc | |
| 02/02/2026 | 3:21:24 PM | buy | $2.06 | $1.55 | 2.06 | 1.55 | 1.33 | 0x2c...a979 | |
| 02/02/2026 | 3:06:53 PM | sell | $0.1829 | $1.53 | 0.1829 | 1.53 | 0.1187 | 0xad...3f20 | |
| 02/02/2026 | 2:41:11 PM | buy | $4.35 | $1.54 | 4.35 | 1.54 | 2.81 | 0x8e...c29a | |
| 02/02/2026 | 2:35:22 PM | buy | $6.31 | $1.54 | 6.31 | 1.54 | 4.09 | 0x17...108e | |
| 02/02/2026 | 2:31:38 PM | buy | $3.33 | $1.53 | 3.33 | 1.53 | 2.17 | 0xcd...7a9b | |
| 02/02/2026 | 2:13:49 PM | sell | $0.8341 | $1.52 | 0.8341 | 1.52 | 0.5472 | 0xb1...dc1d | |
| 02/02/2026 | 1:58:26 PM | buy | $4.2 | $1.53 | 4.2 | 1.53 | 2.74 | 0xdb...52bd | |
| 02/02/2026 | 1:50:12 PM | buy | $3.15 | $1.52 | 3.15 | 1.52 | 2.06 | 0x2f...22c0 | |
| 02/02/2026 | 10:57:01 AM | sell | $1.04 | $1.51 | 1.04 | 1.51 | 0.6885 | 0xed...6bb2 | |
| 02/02/2026 | 10:54:18 AM | sell | $1.53 | $1.51 | 1.53 | 1.51 | 1.01 | 0x38...031d | |
| 02/02/2026 | 10:47:01 AM | sell | $2.99 | $1.52 | 2.99 | 1.52 | 1.96 | 0x69...8172 | |
| 02/02/2026 | 10:46:59 AM | buy | $1.97 | $1.53 | 1.97 | 1.53 | 1.29 | 0x60...d3bc | |
| 02/02/2026 | 9:37:25 AM | buy | $6.61 | $1.52 | 6.61 | 1.52 | 4.33 | 0x2d...2fe1 | |
| 02/02/2026 | 9:37:03 AM | buy | $3.97 | $1.51 | 3.97 | 1.51 | 2.61 | 0xcd...0e13 | |
| 02/02/2026 | 9:29:48 AM | buy | $4.72 | $1.51 | 4.72 | 1.51 | 3.11 | 0x51...3976 | |
| 02/02/2026 | 9:25:46 AM | buy | $3.77 | $1.5 | 3.77 | 1.5 | 2.5 | 0xbd...37f8 |