- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,115.84
- Pooled USDT:
- $15,258.91
DOT/USDT price stats on BNB Chain
As of December 22, 2024, the current price of DOT token on DEX MDEX is $7.19. DOT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,429.71. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,388,053.30. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $30,517.83. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $30,517.83.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 350 in the last 24 hours, 135 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $5,429.71 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 7.19, captured at 10:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.19 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:07:03 AM | sell | $9.9 | $7.19 | 9.9 | 7.19 | 1.37 | 0xc8...19a2 | |
| 12/22/2024 | 10:06:57 AM | sell | $0.2501 | $7.19 | 0.2501 | 7.19 | 0.03474 | 0xe8...b46d | |
| 12/22/2024 | 10:02:36 AM | sell | $0.228 | $7.19 | 0.228 | 7.19 | 0.03167 | 0xdc...620b | |
| 12/22/2024 | 9:56:12 AM | sell | $0.4407 | $7.19 | 0.4407 | 7.19 | 0.06122 | 0xf8...c026 | |
| 12/22/2024 | 9:56:09 AM | sell | $0.6853 | $7.19 | 0.6853 | 7.19 | 0.0952 | 0x56...7a90 | |
| 12/22/2024 | 9:56:06 AM | sell | $1.24 | $7.2 | 1.24 | 7.2 | 0.173 | 0xdc...b81a | |
| 12/22/2024 | 9:55:15 AM | sell | $0.4314 | $7.2 | 0.4314 | 7.2 | 0.05989 | 0x99...5e3f | |
| 12/22/2024 | 9:54:00 AM | sell | $0.4342 | $7.2 | 0.4342 | 7.2 | 0.06029 | 0x7b...f2c4 | |
| 12/22/2024 | 9:53:39 AM | sell | $1.43 | $7.2 | 1.43 | 7.2 | 0.1991 | 0xa7...e58c | |
| 12/22/2024 | 9:53:36 AM | sell | $0.7518 | $7.2 | 0.7518 | 7.2 | 0.1043 | 0x5a...9c97 | |
| 12/22/2024 | 9:51:03 AM | sell | $2.04 | $7.2 | 2.04 | 7.2 | 0.2844 | 0x87...0246 | |
| 12/22/2024 | 9:51:03 AM | sell | $0.7854 | $7.2 | 0.7854 | 7.2 | 0.109 | 0x4b...3bb9 | |
| 12/22/2024 | 9:49:57 AM | sell | $0.6193 | $7.2 | 0.6193 | 7.2 | 0.08591 | 0x52...d898 | |
| 12/22/2024 | 9:48:54 AM | sell | $0.9856 | $7.2 | 0.9856 | 7.2 | 0.1367 | 0x2b...2017 | |
| 12/22/2024 | 9:47:54 AM | sell | $2.15 | $7.21 | 2.15 | 7.21 | 0.299 | 0x97...fe49 | |
| 12/22/2024 | 9:47:03 AM | buy | $47.17 | $7.23 | 47.17 | 7.23 | 6.52 | 0xcf...ef06 | |
| 12/22/2024 | 9:43:51 AM | sell | $0.3965 | $7.15 | 0.3965 | 7.15 | 0.05537 | 0x02...5f16 | |
| 12/22/2024 | 9:42:45 AM | sell | $1.32 | $7.16 | 1.32 | 7.16 | 0.1845 | 0xf7...2919 | |
| 12/22/2024 | 9:42:39 AM | sell | $1.64 | $7.16 | 1.64 | 7.16 | 0.2295 | 0xae...2607 | |
| 12/22/2024 | 9:42:06 AM | sell | $12.02 | $7.17 | 12.02 | 7.17 | 1.67 | 0xfd...fa7b |