- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,298.66
- Pooled USDT:
- $14,364.6
DOT/USDT price stats on BNB Chain
As of January 23, 2025, the current price of DOT token on DEX MDEX is $6.26. DOT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,009.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $99,985,894.93. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $28,729.21. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $28,729.21.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2,009.66 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 6.26, captured at 7:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.26 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:20:45 PM | buy | $7.68 | $6.26 | 7.68 | 6.26 | 1.22 | 0x41...dfdc | |
| 01/23/2025 | 7:20:42 PM | buy | $3.06 | $6.25 | 3.06 | 6.25 | 0.4898 | 0x30...1c40 | |
| 01/23/2025 | 7:20:36 PM | sell | $42.52 | $6.23 | 42.52 | 6.23 | 6.81 | 0x80...3117 | |
| 01/23/2025 | 7:17:57 PM | buy | $0.00755 | $6.29 | 0.00755 | 6.29 | 0.001199 | 0x73...2f51 | |
| 01/23/2025 | 7:16:39 PM | sell | $45.27 | $6.27 | 45.27 | 6.27 | 7.21 | 0xe9...3a34 | |
| 01/23/2025 | 7:02:18 PM | buy | $2.02 | $6.33 | 2.02 | 6.33 | 0.32 | 0xed...1101 | |
| 01/23/2025 | 7:02:18 PM | buy | $1.88 | $6.33 | 1.88 | 6.33 | 0.2973 | 0x15...4f1a | |
| 01/23/2025 | 7:01:15 PM | sell | $46.13 | $6.31 | 46.13 | 6.31 | 7.31 | 0x7d...5cf6 | |
| 01/23/2025 | 6:31:57 PM | buy | $0.4534 | $6.37 | 0.4534 | 6.37 | 0.07116 | 0x6c...46ab | |
| 01/23/2025 | 6:30:06 PM | buy | $0.2231 | $6.37 | 0.2231 | 6.37 | 0.03501 | 0x1d...3fd6 | |
| 01/23/2025 | 6:28:39 PM | buy | $0.594 | $6.37 | 0.594 | 6.37 | 0.09322 | 0x1d...9d26 | |
| 01/23/2025 | 6:25:57 PM | buy | $1.55 | $6.37 | 1.55 | 6.37 | 0.2446 | 0x0e...ecd4 | |
| 01/23/2025 | 6:24:21 PM | buy | $2.96 | $6.36 | 2.96 | 6.36 | 0.4661 | 0x2b...d224 | |
| 01/23/2025 | 6:24:18 PM | buy | $0.3136 | $6.36 | 0.3136 | 6.36 | 0.04926 | 0x23...3a40 | |
| 01/23/2025 | 6:21:03 PM | sell | $109.16 | $6.32 | 109.16 | 6.32 | 17.27 | 0x31...4fc4 | |
| 01/23/2025 | 6:21:03 PM | buy | $19.5 | $6.31 | 19.5 | 6.31 | 3.08 | 0xbd...87ba | |
| 01/23/2025 | 6:21:03 PM | buy | $45.65 | $6.34 | 45.65 | 6.34 | 7.19 | 0x6e...2bc7 | |
| 01/23/2025 | 5:52:48 PM | buy | $26.16 | $6.39 | 26.16 | 6.39 | 4.09 | 0xab...c287 | |
| 01/23/2025 | 5:46:36 PM | buy | $0.2418 | $6.38 | 0.2418 | 6.38 | 0.03788 | - | 0x2c...9a33 |
| 01/23/2025 | 5:46:30 PM | buy | $13.89 | $6.37 | 13.89 | 6.37 | 2.17 | 0xc0...52c7 |