- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,917.16
- Pooled USDT:
- $2,446.95
DOT/USDT price stats on BNB Chain
As of May 21, 2026, the current price of DOT token on DEX MDEX is $1.27. DOT price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $92.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,379,165.10. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,893.91. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,893.91.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $92.54 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.27, captured at 6:25 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:14:52 AM | sell | $2.27 | $1.27 | 2.27 | 1.27 | 1.78 | 0x7d...c82d | |
| 05/21/2026 | 5:32:06 AM | sell | $1.87 | $1.27 | 1.87 | 1.27 | 1.46 | 0xfa...c0fa | |
| 05/21/2026 | 5:04:34 AM | buy | $2.77 | $1.28 | 2.77 | 1.28 | 2.15 | 0xf1...945a | |
| 05/21/2026 | 5:02:34 AM | buy | $1.32 | $1.28 | 1.32 | 1.28 | 1.03 | 0x95...2a6c | |
| 05/21/2026 | 4:56:46 AM | sell | $0.01805 | $1.27 | 0.01805 | 1.27 | 0.01418 | 0xad...6f05 | |
| 05/21/2026 | 4:55:43 AM | buy | $0.8161 | $1.27 | 0.8161 | 1.27 | 0.6377 | 0xea...8726 | |
| 05/21/2026 | 4:55:38 AM | buy | $0.9663 | $1.27 | 0.9663 | 1.27 | 0.7555 | 0xe1...fa8d | |
| 05/21/2026 | 4:53:27 AM | buy | $2.23 | $1.27 | 2.23 | 1.27 | 1.74 | 0x37...22bd | |
| 05/21/2026 | 4:52:49 AM | buy | $0.5906 | $1.27 | 0.5906 | 1.27 | 0.4629 | 0xc2...0d1a | |
| 05/21/2026 | 4:47:20 AM | buy | $2.12 | $1.27 | 2.12 | 1.27 | 1.66 | 0x62...bf5c | |
| 05/21/2026 | 4:43:19 AM | buy | $1.48 | $1.27 | 1.48 | 1.27 | 1.16 | 0x8d...27d7 | |
| 05/21/2026 | 4:24:07 AM | buy | $0.3883 | $1.27 | 0.3883 | 1.27 | 0.3054 | 0x7d...8583 | |
| 05/21/2026 | 4:02:19 AM | buy | $1.63 | $1.27 | 1.63 | 1.27 | 1.28 | 0x5a...edb1 | |
| 05/21/2026 | 3:25:22 AM | buy | $5.03 | $1.26 | 5.03 | 1.26 | 3.97 | 0x99...ef13 | |
| 05/21/2026 | 3:23:50 AM | buy | $0.9217 | $1.26 | 0.9217 | 1.26 | 0.7292 | 0x80...0cec | |
| 05/21/2026 | 3:14:03 AM | buy | $0.7721 | $1.26 | 0.7721 | 1.26 | 0.6113 | 0xc2...8a9c | |
| 05/21/2026 | 2:42:26 AM | buy | $4.35 | $1.26 | 4.35 | 1.26 | 3.45 | 0xcb...5ba0 | |
| 05/21/2026 | 2:42:25 AM | sell | $6.02 | $1.25 | 6.02 | 1.25 | 4.8 | 0xd3...04eb | |
| 05/21/2026 | 2:20:57 AM | buy | $4.71 | $1.26 | 4.71 | 1.26 | 3.73 | 0x5e...59da | |
| 05/21/2026 | 2:19:55 AM | buy | $1.98 | $1.25 | 1.98 | 1.25 | 1.58 | 0x0f...556b |