WhatToFarm
/
Get started
12 Swap

Info about DOT-USDT pair

Price USD
$0.8274
Price
0.8274 USDT
TVL
$3,963.8
MKT CAP
$13.2M
5m
0%
1h
0.20%
4h
0.44%
24h
0.85%
Share
TXNS
32
Buys
18
Sells
14
Volume
50
Telegram price alerts
Pair:
0xFf44e10662E1CD4f7AfE399144636c74B0D05D80
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOT:
2,398.7
Pooled USDT:
$1,981.9

DOT/USDT price stats on BNB Chain

As of July 20, 2026, the current price of DOT token on DEX MDEX is $0.8274. DOT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,238,947.07. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $3,963.80. The DOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $3,963.80.

The total transactions of DOT/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

DOT/USDT pool has a trading volume of $50.24 in the last 24 hours.

The exchange rate of 1 DOT to USDT is 0.8274, captured at 10:00 PM UTC.

The price of converting 1 DOT to USD is $0.8274 today.

DOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20269:35:19 PMbuy$3.08$0.82743.080.82743.73
0x676...9AA9
0x85...cc54
07/20/20269:05:06 PMbuy$0.9456$0.82570.94560.82571.14
0x8f5...10CA
0xd1...1034
07/20/20268:03:42 PMsell$0.2769$0.82050.27690.82050.3375
0xA85...941D
0xca...4b9a
07/20/20267:15:37 PMsell$0.7197$0.82090.71970.82090.8766
0xd26...6406
0x7e...e53c
07/20/20267:12:02 PMsell$0.04755$0.82120.047550.82120.0579
0x94a...3886
0x81...8105
07/20/20267:05:18 PMsell$0.3768$0.82140.37680.82140.4587
0xd26...6406
0xf2...1531
07/20/20266:51:03 PMsell$0.7576$0.82190.75760.82190.9218
0x605...E029
0xae...73bd
07/20/20266:46:20 PMsell$0.3709$0.82230.37090.82230.4511
0xA85...941D
0x62...3224
07/20/20266:12:44 PMbuy$4$0.825840.82584.84
0x879...9702
0x5f...6056
07/20/20266:10:05 PMbuy$0.2487$0.8240.24870.8240.3018
0xA85...941D
0x3c...da9c
07/20/20266:00:09 PMbuy$0.3582$0.82380.35820.82380.4348
0xd0E...3042
0x92...dc2c
07/20/20264:55:16 PMsell$1.03$0.81911.030.81911.25
0xB5C...31f4
0x28...7a91
07/20/20263:59:23 PMbuy$3.86$0.82293.860.82294.69
0x7Be...1276
0x95...33eb
07/20/20263:46:51 PMbuy$3.12$0.81993.120.81993.81
0xd0d...049f
0xc0...a3a9
07/20/20263:13:40 PMbuy$5.07$0.81655.070.81656.21
0x000...94BF
0x49...178a
07/20/20261:37:50 PMbuy$0.7607$0.81410.76070.81410.9343
0x575...F5c0
0x29...fdb1
07/20/20261:36:15 PMbuy$0.6404$0.81350.64040.81350.7871
0xED4...5f16
0xbc...4dea
07/20/202612:23:36 PMbuy$0.07596$0.81320.075960.81320.0934
0x961...2Ced
0x7c...41c8
07/20/202611:41:44 AMbuy$1.58$0.81261.580.81261.94
0xA85...941D
0x7e...979b
07/20/202611:37:07 AMbuy$0.9994$0.81150.99940.81151.23
0x03e...7446
0x88...c3eb