- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,414.44
- Pooled USDT:
- $1,962.26
DOT/USDT price stats on BNB Chain
As of June 30, 2026, the current price of DOT token on DEX MDEX is $0.8119. DOT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $97.89. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,991,465.95. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $3,924.53. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $3,924.53.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $97.89 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.8119, captured at 11:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8119 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:36:15 AM | sell | $4.07 | $0.8119 | 4.07 | 0.8119 | 5.01 | 0x0b...f5ef | |
| 06/30/2026 | 10:25:20 AM | buy | $0.01955 | $0.8185 | 0.01955 | 0.8185 | 0.02389 | 0x52...362c | |
| 06/30/2026 | 5:23:33 AM | sell | $3.23 | $0.8149 | 3.23 | 0.8149 | 3.97 | 0xc2...b235 | |
| 06/30/2026 | 5:00:04 AM | buy | $0.2973 | $0.8211 | 0.2973 | 0.8211 | 0.3621 | 0x90...958e | |
| 06/30/2026 | 4:02:57 AM | sell | $1.69 | $0.8167 | 1.69 | 0.8167 | 2.07 | 0x87...7cad | |
| 06/30/2026 | 3:56:11 AM | sell | $0.5066 | $0.8176 | 0.5066 | 0.8176 | 0.6196 | 0xe6...3e60 | |
| 06/30/2026 | 2:15:54 AM | sell | $1.34 | $0.8184 | 1.34 | 0.8184 | 1.64 | 0xd5...3bf4 | |
| 06/30/2026 | 1:23:45 AM | buy | $0.036 | $0.8239 | 0.036 | 0.8239 | 0.04369 | 0x13...4d9f | |
| 06/30/2026 | 12:33:31 AM | sell | $3.31 | $0.8203 | 3.31 | 0.8203 | 4.04 | 0xb7...df4b | |
| 06/30/2026 | 12:31:58 AM | sell | $2.93 | $0.8229 | 2.93 | 0.8229 | 3.56 | 0xfd...8c07 | |
| 06/30/2026 | 12:03:49 AM | sell | $2.98 | $0.8254 | 2.98 | 0.8254 | 3.61 | 0x26...d76b | |
| 06/29/2026 | 9:04:50 PM | sell | $4.53 | $0.8285 | 4.53 | 0.8285 | 5.46 | 0x26...210c | |
| 06/29/2026 | 9:03:07 PM | sell | $0.8383 | $0.8308 | 0.8383 | 0.8308 | 1 | 0x9d...bfda | |
| 06/29/2026 | 8:52:33 PM | sell | $0.8019 | $0.8315 | 0.8019 | 0.8315 | 0.9643 | 0xc5...16a7 | |
| 06/29/2026 | 8:45:53 PM | sell | $1.08 | $0.8323 | 1.08 | 0.8323 | 1.3 | 0x58...1e31 | |
| 06/29/2026 | 8:20:27 PM | sell | $0.6625 | $0.833 | 0.6625 | 0.833 | 0.7952 | 0x0d...45df | |
| 06/29/2026 | 7:13:42 PM | sell | $0.802 | $0.8336 | 0.802 | 0.8336 | 0.9621 | 0xfe...a462 | |
| 06/29/2026 | 6:24:59 PM | sell | $0.02287 | $0.834 | 0.02287 | 0.834 | 0.02742 | 0x86...3098 | |
| 06/29/2026 | 5:15:57 PM | buy | $3.4 | $0.8376 | 3.4 | 0.8376 | 4.06 | 0xa0...4f89 | |
| 06/29/2026 | 5:15:22 PM | buy | $3.7 | $0.8346 | 3.7 | 0.8346 | 4.43 | 0x57...5134 |