- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 1,738.34
- Pooled USDT:
- $2,675.29
DOT/USDT price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX MDEX is $1.54. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $115.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,680,159.32. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $5,350.59. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $5,350.59.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $115.10 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.54, captured at 5:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.54 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:10:26 AM | buy | $1.92 | $1.54 | 1.92 | 1.54 | 1.24 | 0xff...fb64 | |
| 03/20/2026 | 4:25:21 AM | buy | $3.47 | $1.53 | 3.47 | 1.53 | 2.25 | 0xed...418c | |
| 03/20/2026 | 1:39:02 AM | buy | $4.59 | $1.53 | 4.59 | 1.53 | 2.99 | 0xec...972f | |
| 03/20/2026 | 1:38:17 AM | buy | $2.33 | $1.53 | 2.33 | 1.53 | 1.52 | 0xf1...0dda | |
| 03/20/2026 | 1:31:40 AM | buy | $2.37 | $1.52 | 2.37 | 1.52 | 1.55 | 0x3a...4298 | |
| 03/20/2026 | 1:16:31 AM | buy | $0.9173 | $1.52 | 0.9173 | 1.52 | 0.601 | 0x3e...c8f3 | |
| 03/20/2026 | 1:06:36 AM | buy | $1.25 | $1.52 | 1.25 | 1.52 | 0.8196 | 0x8e...0ac1 | |
| 03/20/2026 | 12:46:25 AM | buy | $1.69 | $1.52 | 1.69 | 1.52 | 1.11 | 0x88...25da | |
| 03/19/2026 | 10:37:15 PM | sell | $0.7421 | $1.51 | 0.7421 | 1.51 | 0.4903 | 0xd9...539c | |
| 03/19/2026 | 10:37:15 PM | sell | $2.56 | $1.51 | 2.56 | 1.51 | 1.69 | 0x93...019a | |
| 03/19/2026 | 10:33:58 PM | sell | $3.12 | $1.51 | 3.12 | 1.51 | 2.05 | 0x74...d93c | |
| 03/19/2026 | 10:32:11 PM | sell | $0.3722 | $1.52 | 0.3722 | 1.52 | 0.2447 | 0x30...5808 | |
| 03/19/2026 | 10:32:11 PM | sell | $0.42 | $1.52 | 0.42 | 1.52 | 0.2761 | 0x41...544b | |
| 03/19/2026 | 10:17:43 PM | sell | $0.8443 | $1.52 | 0.8443 | 1.52 | 0.5547 | 0xcb...89cb | |
| 03/19/2026 | 7:24:35 PM | buy | $2.22 | $1.52 | 2.22 | 1.52 | 1.45 | 0xb8...f3e2 | |
| 03/19/2026 | 7:11:58 PM | buy | $4.73 | $1.52 | 4.73 | 1.52 | 3.1 | 0x57...d521 | |
| 03/19/2026 | 7:09:47 PM | buy | $2.06 | $1.52 | 2.06 | 1.52 | 1.35 | 0xa9...4369 | |
| 03/19/2026 | 7:02:59 PM | buy | $5.22 | $1.51 | 5.22 | 1.51 | 3.44 | 0xf1...7d6d | |
| 03/19/2026 | 6:54:58 PM | buy | $0.04115 | $1.51 | 0.04115 | 1.51 | 0.02719 | 0xef...63f8 | |
| 03/19/2026 | 6:47:35 PM | buy | $0.05186 | $1.51 | 0.05186 | 1.51 | 0.03427 | 0x03...beeb |