- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,229.32
- Pooled USDT:
- $13,839.24
DOT/USDT price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX MDEX is $6.19. DOT price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,507.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $99,325,216.69. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $27,678.50. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $27,678.50.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $3,507.63 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 6.19, captured at 6:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.19 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:26:35 AM | sell | $12.38 | $6.19 | 12.38 | 6.19 | 2 | 0x4a...3f56 | |
| 11/22/2024 | 6:26:23 AM | buy | $7.96 | $6.23 | 7.96 | 6.23 | 1.27 | 0x83...fcbd | |
| 11/22/2024 | 5:57:20 AM | buy | $4 | $6.22 | 4 | 6.22 | 0.6421 | 0x1f...1a77 | |
| 11/22/2024 | 5:51:20 AM | buy | $2.53 | $6.22 | 2.53 | 6.22 | 0.4063 | 0xde...9130 | |
| 11/22/2024 | 5:45:47 AM | buy | $9.19 | $6.22 | 9.19 | 6.22 | 1.47 | 0x49...e563 | |
| 11/22/2024 | 5:45:35 AM | sell | $10.51 | $6.18 | 10.51 | 6.18 | 1.7 | 0x21...f4a9 | |
| 11/22/2024 | 5:35:11 AM | buy | $4.3 | $6.22 | 4.3 | 6.22 | 0.6921 | 0xef...e010 | |
| 11/22/2024 | 5:26:53 AM | sell | $6.11 | $6.18 | 6.11 | 6.18 | 0.9878 | 0x53...2158 | |
| 11/22/2024 | 5:16:44 AM | sell | $13.46 | $6.19 | 13.46 | 6.19 | 2.17 | 0xc2...e5fc | |
| 11/22/2024 | 5:16:23 AM | sell | $11.26 | $6.2 | 11.26 | 6.2 | 1.81 | 0x99...893c | |
| 11/22/2024 | 5:02:14 AM | sell | $2.12 | $6.21 | 2.12 | 6.21 | 0.3419 | 0x6d...971d | |
| 11/22/2024 | 5:01:17 AM | sell | $0.01762 | $6.21 | 0.01762 | 6.21 | 0.002835 | 0x2e...4b50 | |
| 11/22/2024 | 4:55:38 AM | buy | $9.97 | $6.24 | 9.97 | 6.24 | 1.59 | 0xca...5ed7 | |
| 11/22/2024 | 4:39:23 AM | sell | $0.6234 | $6.19 | 0.6234 | 6.19 | 0.1006 | 0x8b...2fd5 | |
| 11/22/2024 | 4:35:53 AM | sell | $0.07988 | $6.2 | 0.07988 | 6.2 | 0.01287 | 0x3d...80f9 | |
| 11/22/2024 | 4:32:17 AM | buy | $13.88 | $6.23 | 13.88 | 6.23 | 2.22 | 0x24...65e4 | |
| 11/22/2024 | 4:22:08 AM | sell | $0.2204 | $6.19 | 0.2204 | 6.19 | 0.03559 | 0xb2...6018 | |
| 11/22/2024 | 4:21:59 AM | sell | $0.3432 | $6.19 | 0.3432 | 6.19 | 0.05541 | 0x0e...d7bc | |
| 11/22/2024 | 4:21:59 AM | sell | $0.5798 | $6.19 | 0.5798 | 6.19 | 0.09362 | 0xe4...bb52 | |
| 11/22/2024 | 4:18:11 AM | buy | $43.15 | $6.21 | 43.15 | 6.21 | 6.94 | 0x05...f628 |