- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,077.06
- Pooled USDT:
- $2,327.98
DOT/USDT price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX MDEX is $1.12. DOT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $222.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,925,891.26. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,655.96. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,655.96.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $222.24 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.12, captured at 12:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.12 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:06:43 PM | buy | $7.89 | $1.12 | 7.89 | 1.12 | 7.04 | 0x77...06b7 | |
| 09/19/2026 | 10:39:22 PM | buy | $7.96 | $1.11 | 7.96 | 1.11 | 7.16 | 0x82...921d | |
| 09/19/2026 | 10:01:57 PM | sell | $7.95 | $1.1 | 7.95 | 1.1 | 7.18 | 0x03...2e82 | |
| 09/19/2026 | 9:53:09 PM | buy | $7.6 | $1.11 | 7.6 | 1.11 | 6.82 | 0x57...c5f0 | |
| 09/19/2026 | 9:52:52 PM | buy | $1.18 | $1.1 | 1.18 | 1.1 | 1.06 | 0x5b...bc3b | |
| 09/19/2026 | 9:38:58 PM | buy | $0.1995 | $1.1 | 0.1995 | 1.1 | 0.18 | 0xab...d79f | |
| 09/19/2026 | 9:15:46 PM | buy | $0.486 | $1.1 | 0.486 | 1.1 | 0.4387 | 0xe1...1f0c | |
| 09/19/2026 | 9:14:44 PM | sell | $13.34 | $1.1 | 13.34 | 1.1 | 12.07 | 0x0e...6fb9 | |
| 09/19/2026 | 9:14:44 PM | buy | $2.48 | $1.1 | 2.48 | 1.1 | 2.25 | 0x23...30c4 | |
| 09/19/2026 | 9:11:02 PM | sell | $4.48 | $1.11 | 4.48 | 1.11 | 4.03 | 0x18...2a6b | |
| 09/19/2026 | 9:09:32 PM | sell | $2.99 | $1.11 | 2.99 | 1.11 | 2.68 | 0x08...8148 | |
| 09/19/2026 | 9:06:11 PM | sell | $3.38 | $1.12 | 3.38 | 1.12 | 3.01 | 0xb0...33d1 | |
| 09/19/2026 | 8:59:27 PM | sell | $2.96 | $1.12 | 2.96 | 1.12 | 2.64 | 0xff...a1dd | |
| 09/19/2026 | 8:18:42 PM | sell | $7.42 | $1.12 | 7.42 | 1.12 | 6.58 | 0x78...5e53 | |
| 09/19/2026 | 7:25:14 PM | buy | $7.68 | $1.13 | 7.68 | 1.13 | 6.77 | 0x5f...d106 | |
| 09/19/2026 | 5:35:47 PM | sell | $7.77 | $1.12 | 7.77 | 1.12 | 6.89 | 0x3d...ea7e | |
| 09/19/2026 | 5:17:15 PM | buy | $6.96 | $1.13 | 6.96 | 1.13 | 6.13 | 0x9c...e9b6 | |
| 09/19/2026 | 4:52:44 PM | buy | $7.47 | $1.12 | 7.47 | 1.12 | 6.62 | 0xdb...3a95 | |
| 09/19/2026 | 4:20:14 PM | buy | $1.47 | $1.12 | 1.47 | 1.12 | 1.31 | 0x5d...cc8b | |
| 09/19/2026 | 4:05:38 PM | sell | $7.7 | $1.12 | 7.7 | 1.12 | 6.87 | 0xbb...5008 |