- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,276.2
- Pooled USDT:
- $2,178.26
DOT/USDT price stats on BNB Chain
As of October 30, 2026, the current price of DOT token on DEX MDEX is $0.9555. DOT price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $357.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,289,557.39. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $4,356.53. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $4,356.53.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $357.27 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.9555, captured at 3:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9555 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:31:55 PM | sell | $3.4 | $0.9555 | 3.4 | 0.9555 | 3.56 | 0x0f...6db7 | |
| 10/30/2026 | 3:17:47 PM | sell | $0.2206 | $0.9571 | 0.2206 | 0.9571 | 0.2305 | 0xd9...1627 | |
| 10/30/2026 | 3:17:47 PM | buy | $7.97 | $0.9595 | 7.97 | 0.9595 | 8.3 | 0x8e...23d3 | |
| 10/30/2026 | 3:11:17 PM | buy | $7.6 | $0.9526 | 7.6 | 0.9526 | 7.98 | 0x85...7d12 | |
| 10/30/2026 | 3:03:37 PM | buy | $4.09 | $0.9475 | 4.09 | 0.9475 | 4.31 | 0xab...0866 | |
| 10/30/2026 | 2:49:19 PM | buy | $2.9 | $0.9445 | 2.9 | 0.9445 | 3.07 | 0x0a...8230 | |
| 10/30/2026 | 2:01:00 PM | sell | $4.46 | $0.9395 | 4.46 | 0.9395 | 4.74 | 0xe6...63d2 | |
| 10/30/2026 | 1:32:56 PM | sell | $1.73 | $0.9422 | 1.73 | 0.9422 | 1.84 | 0x19...d491 | |
| 10/30/2026 | 12:10:25 PM | buy | $3.96 | $0.9437 | 3.96 | 0.9437 | 4.19 | 0x65...a5a3 | |
| 10/30/2026 | 12:09:46 PM | buy | $1.11 | $0.9415 | 1.11 | 0.9415 | 1.18 | 0x2e...6a72 | |
| 10/30/2026 | 12:03:15 PM | buy | $4.05 | $0.9392 | 4.05 | 0.9392 | 4.31 | 0x5a...14ac | |
| 10/30/2026 | 11:26:34 AM | buy | $0.9269 | $0.9371 | 0.9269 | 0.9371 | 0.9891 | 0x9d...fafc | |
| 10/30/2026 | 11:17:06 AM | sell | $14.7 | $0.9374 | 14.7 | 0.9374 | 15.68 | 0x3c...6285 | |
| 10/30/2026 | 11:10:53 AM | sell | $4.53 | $0.9458 | 4.53 | 0.9458 | 4.79 | 0x45...d1a5 | |
| 10/30/2026 | 11:10:47 AM | buy | $6.32 | $0.9507 | 6.32 | 0.9507 | 6.65 | 0x4e...e358 | |
| 10/30/2026 | 11:09:46 AM | buy | $9.66 | $0.9437 | 9.66 | 0.9437 | 10.24 | 0x2e...d548 | |
| 10/30/2026 | 10:59:45 AM | buy | $3.97 | $0.9378 | 3.97 | 0.9378 | 4.23 | 0x98...52cf | |
| 10/30/2026 | 9:50:17 AM | sell | $5.22 | $0.9353 | 5.22 | 0.9353 | 5.58 | 0x8b...4481 | |
| 10/30/2026 | 7:47:04 AM | sell | $2.83 | $0.9458 | 2.83 | 0.9458 | 3 | 0x62...b87d | |
| 10/30/2026 | 6:30:16 AM | buy | $7.46 | $0.9494 | 7.46 | 0.9494 | 7.86 | 0x43...09b0 |