- WhatToFarm
- BNB Chain
- MDEX
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 2,578.69
- Pooled USDT:
- $13,050.62
DOT/USDT price stats on BNB Chain
As of February 22, 2025, the current price of DOT token on DEX MDEX is $5.06. DOT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $416.63. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $80,974,920.02. The liquidity pool contract is 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 with total value locked (TVL) of $26,101.24. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 is $26,101.24.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $416.63 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 5.06, captured at 4:37 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.06 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:02:29 PM | buy | $17.19 | $5.06 | 17.19 | 5.06 | 3.39 | 0x0e...3ad3 | |
| 02/22/2025 | 4:01:26 PM | sell | $27.38 | $5.04 | 27.38 | 5.04 | 5.42 | 0xfb...8ded | |
| 02/22/2025 | 3:47:38 PM | sell | $7.59 | $5.05 | 7.59 | 5.05 | 1.5 | 0xed...fad5 | |
| 02/22/2025 | 3:45:05 PM | sell | $10.83 | $5.06 | 10.83 | 5.06 | 2.13 | 0x0f...9f04 | |
| 02/22/2025 | 3:44:56 PM | buy | $26 | $5.08 | 26 | 5.08 | 5.1 | 0xa6...d3a3 | |
| 02/22/2025 | 2:41:50 PM | sell | $41.3 | $5.06 | 41.3 | 5.06 | 8.16 | 0x42...9a85 | |
| 02/22/2025 | 1:57:20 PM | sell | $15.21 | $5.08 | 15.21 | 5.08 | 2.99 | 0x0b...e1de | |
| 02/22/2025 | 1:07:38 PM | buy | $1.07 | $5.12 | 1.07 | 5.12 | 0.2107 | 0xbb...0532 | |
| 02/22/2025 | 10:12:35 AM | buy | $3.47 | $5.12 | 3.47 | 5.12 | 0.6787 | 0xe0...b70f | |
| 02/22/2025 | 9:08:32 AM | buy | $3.67 | $5.11 | 3.67 | 5.11 | 0.7186 | 0x22...1890 | |
| 02/22/2025 | 8:43:47 AM | buy | $4.17 | $5.11 | 4.17 | 5.11 | 0.8162 | 0x30...3003 | |
| 02/22/2025 | 8:18:41 AM | buy | $0.03578 | $5.11 | 0.03578 | 5.11 | 0.006998 | 0xde...227f | |
| 02/22/2025 | 8:15:59 AM | buy | $0.225 | $5.11 | 0.225 | 5.11 | 0.04402 | 0x49...2d81 | |
| 02/22/2025 | 8:15:53 AM | buy | $0.177 | $5.11 | 0.177 | 5.11 | 0.03463 | 0x39...38e2 | |
| 02/22/2025 | 7:52:20 AM | sell | $12.71 | $5.08 | 12.71 | 5.08 | 2.5 | 0x92...078e | |
| 02/22/2025 | 7:09:05 AM | buy | $2.32 | $5.12 | 2.32 | 5.12 | 0.4543 | 0x5d...1c3e | |
| 02/22/2025 | 6:35:20 AM | sell | $41.06 | $5.1 | 41.06 | 5.1 | 8.04 | 0xc0...a55d | |
| 02/22/2025 | 6:25:50 AM | sell | $40.87 | $5.13 | 40.87 | 5.13 | 7.95 | 0xdf...8ae1 | |
| 02/22/2025 | 6:21:35 AM | sell | $4.55 | $5.15 | 4.55 | 5.15 | 0.8837 | 0xdb...deb1 | |
| 02/22/2025 | 5:39:53 AM | buy | $10.27 | $5.18 | 10.27 | 5.18 | 1.98 | 0x14...a15b |