- WhatToFarm
- BNB Chain
- MDEX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 856.82
- Pooled WBNB:
- $0.2259
DOGE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DOGE token on DEX MDEX is $0.1511. DOGE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $267,481,374.54. The liquidity pool contract is 0x9a307fe3f4057D4552D9EfDf16fE3EA1353ED64c with total value locked (TVL) of $258.38. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x9a307fe3f4057D4552D9EfDf16fE3EA1353ED64c is $258.38.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002643, captured at 6:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1511 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:51:28 PM | buy | $0.10 | $0.1511 | 0.00 | 0.0002643 | 0.65 | 0x18...9826 | |
| 2024.05.20 | 12:28:21 PM | buy | $0.06 | $0.1511 | 0.00 | 0.000264 | 0.37 | 0xfc...b3d3 | |
| 2024.05.20 | 11:24:29 AM | buy | $0.03 | $0.1515 | 0.00 | 0.0002638 | 0.22 | 0x46...c3de | |
| 2024.05.20 | 10:30:04 AM | buy | $0.06 | $0.1514 | 0.00 | 0.0002636 | 0.43 | 0x2b...5bd1 | |
| 2024.05.20 | 5:37:01 AM | buy | $0.09 | $0.1524 | 0.00 | 0.000263 | 0.59 | 0x5f...5713 | |
| 2024.05.20 | 5:07:16 AM | buy | $0.13 | $0.1522 | 0.00 | 0.0002626 | 0.88 | 0x5f...2888 | |
| 2024.05.20 | 2:20:09 AM | buy | $0.25 | $0.1508 | 0.00 | 0.0002618 | 1.64 | 0xfc...8165 | |
| 2024.05.20 | 2:04:18 AM | buy | $0.16 | $0.1496 | 0.00 | 0.000261 | 1.04 | 0xd8...c1b9 | |
| 2024.05.19 | 9:42:41 PM | sell | $0.03 | $0.1486 | 0.00 | 0.0002594 | 0.18 | 0x9f...3525 | |
| 2024.05.19 | 12:53:25 PM | sell | $0.15 | $0.1502 | 0.00 | 0.0002598 | 0.97 | 0x86...dc8c | |
| 2024.05.19 | 12:28:42 PM | sell | $0.26 | $0.1507 | 0.00 | 0.0002606 | 1.74 | 0x98...0ae0 | |
| 2024.05.19 | 12:22:27 PM | sell | $0.35 | $0.1516 | 0.00 | 0.0002618 | 2.30 | 0xde...59f9 | |
| 2024.05.19 | 12:13:27 PM | sell | $0.07 | $0.1525 | 0.00 | 0.0002626 | 0.45 | 0xa0...0d80 | |
| 2024.05.19 | 11:15:07 AM | sell | $0.13 | $0.1522 | 0.00 | 0.000263 | 0.86 | 0xe6...bdad | |
| 2024.05.19 | 11:05:43 AM | sell | $0.08 | $0.1526 | 0.00 | 0.0002637 | 0.54 | 0x11...f78a | |
| 2024.05.19 | 11:04:40 AM | sell | $0.10 | $0.1528 | 0.00 | 0.0002641 | 0.68 | 0x6e...a8c8 | |
| 2024.05.19 | 9:22:44 AM | sell | $0.07 | $0.1531 | 0.00 | 0.0002645 | 0.45 | 0x9a...b7cf | |
| 2024.05.19 | 9:17:56 AM | sell | $0.09 | $0.1535 | 0.00 | 0.0002648 | 0.57 | 0x40...3748 | |
| 2024.05.19 | 8:48:26 AM | sell | $0.07 | $0.1534 | 0.00 | 0.0002651 | 0.45 | 0xf1...6c8d | |
| 2024.05.19 | 8:43:14 AM | sell | $0.07 | $0.1535 | 0.00 | 0.0002654 | 0.46 | 0x67...3202 |