- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 146,267.46
- Pooled USDT:
- $13,586.89
DOGE/USDT price stats on BNB Chain
As of March 19, 2026, the current price of DOGE token on DEX MDEX is $0.09269. DOGE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,229.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,670,019.72. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,173.78. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,173.78.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,229.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09269, captured at 2:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09269 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:28:48 PM | sell | $12.13 | $0.09269 | 12.13 | 0.09269 | 130.89 | 0x14...5afc | |
| 03/19/2026 | 2:21:52 PM | sell | $11.76 | $0.09285 | 11.76 | 0.09285 | 126.7 | 0x94...325d | |
| 03/19/2026 | 1:42:22 PM | buy | $15.85 | $0.09338 | 15.85 | 0.09338 | 169.8 | 0x61...5318 | |
| 03/19/2026 | 1:42:10 PM | buy | $14.75 | $0.09318 | 14.75 | 0.09318 | 158.36 | 0x4a...6751 | |
| 03/19/2026 | 1:42:07 PM | buy | $11.74 | $0.09299 | 11.74 | 0.09299 | 126.27 | 0xa6...1688 | |
| 03/19/2026 | 1:33:37 PM | buy | $7.96 | $0.09286 | 7.96 | 0.09286 | 85.74 | 0x02...15a3 | |
| 03/19/2026 | 1:28:05 PM | buy | $0.3341 | $0.0928 | 0.3341 | 0.0928 | 3.6 | 0x24...0f6b | |
| 03/19/2026 | 1:24:55 PM | buy | $0.3843 | $0.0928 | 0.3843 | 0.0928 | 4.14 | 0x4f...3a1f | |
| 03/19/2026 | 1:15:01 PM | sell | $7.92 | $0.09229 | 7.92 | 0.09229 | 85.85 | 0x7e...eb02 | |
| 03/19/2026 | 12:59:43 PM | buy | $0.2792 | $0.0929 | 0.2792 | 0.0929 | 3 | 0x16...8383 | |
| 03/19/2026 | 12:55:36 PM | buy | $9.61 | $0.09283 | 9.61 | 0.09283 | 103.52 | 0x7b...9cae | |
| 03/19/2026 | 12:55:03 PM | buy | $1.36 | $0.09276 | 1.36 | 0.09276 | 14.68 | 0x31...34a5 | |
| 03/19/2026 | 12:54:54 PM | buy | $1.07 | $0.09274 | 1.07 | 0.09274 | 11.62 | 0x95...4bd7 | |
| 03/19/2026 | 12:53:30 PM | buy | $1.36 | $0.09273 | 1.36 | 0.09273 | 14.72 | 0xa9...bd67 | |
| 03/19/2026 | 12:53:28 PM | buy | $1.18 | $0.09271 | 1.18 | 0.09271 | 12.77 | 0xf6...86b3 | |
| 03/19/2026 | 12:53:25 PM | buy | $1.41 | $0.09269 | 1.41 | 0.09269 | 15.28 | 0x24...c188 | |
| 03/19/2026 | 12:53:24 PM | sell | $48.99 | $0.09233 | 48.99 | 0.09233 | 530.67 | 0x9d...1732 | |
| 03/19/2026 | 12:53:25 PM | buy | $1.13 | $0.09265 | 1.13 | 0.09265 | 12.19 | 0xcf...de39 | |
| 03/19/2026 | 12:53:25 PM | buy | $1.47 | $0.09267 | 1.47 | 0.09267 | 15.96 | 0x40...1f61 | |
| 03/19/2026 | 12:53:17 PM | sell | $10.98 | $0.09274 | 10.98 | 0.09274 | 118.47 | 0x03...8c3e |