WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09364
Price
0.09364 USDT
TVL
$27,859.23
MKT CAP
$240.1M
5m
0%
1h
0%
4h
0.29%
24h
0.54%
Share
TXNS
20
Buys
15
Sells
5
Volume
121
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
149,073.68
Pooled USDT:
$13,929.61

DOGE/USDT price stats on BNB Chain

As of October 4, 2026, the current price of DOGE token on DEX MDEX is $0.09364. DOGE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $120.94. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,095,729.48. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,859.24. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,859.24.

The total transactions of DOGE/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

DOGE/USDT pool has a trading volume of $120.94 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09364, captured at 1:46 PM UTC.

The price of converting 1 DOGE to USD is $0.09364 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202611:28:07 AMbuy$12.07$0.0936412.070.09364128.95
0xa29...89f5
0x3c...65fa
10/04/202610:31:52 AMbuy$4.82$0.093524.820.0935251.58
0x0EC...038F
0x30...3648
10/04/20269:20:33 AMbuy$1.09$0.093471.090.0934711.71
0x6FB...9F19
0xf2...68b3
10/04/20269:20:35 AMbuy$1.01$0.093481.010.0934810.87
0xDB6...a1d9
0x41...7ec4
10/04/20269:15:19 AMbuy$0.993$0.093460.9930.0934610.62
0xBD0...5667
0x35...29d9
10/04/20267:59:30 AMbuy$12.04$0.0933712.040.09337128.94
0x9e7...1214
0x39...3147
10/04/20267:21:52 AMbuy$4.96$0.093254.960.0932553.23
0xfe9...4ecA
0x1b...0e8a
10/04/20266:56:23 AMbuy$7$0.0931770.0931775.22
0xE7d...8D37
0x49...1c8c
10/04/20266:53:47 AMbuy$11.33$0.0930511.330.09305121.85
0x666...4a32
0x52...4452
10/04/20266:34:39 AMbuy$0.6626$0.092970.66260.092977.12
0xF0f...FC8B
0x21...fa8b
10/04/20262:56:11 AMbuy$0.067845$0.093060.0678450.093060.05843
0xADD...F0de
0x90...5345
10/04/20262:11:11 AMbuy$0.9656$0.092960.96560.0929610.38
0x5af...AB8E
0x77...5dd4
10/04/20261:28:22 AMsell$25.57$0.0925725.570.09257276.22
0x174...44bF
0xda...93bf
10/04/20261:21:42 AMsell$0.6412$0.092740.64120.092746.91
0x248...0d27
0x6a...4010
10/03/202610:01:19 PMsell$1.01$0.092751.010.0927510.9
0x6F6...Bf0F
0xfd...cc40
10/03/20269:34:51 PMsell$9.18$0.092829.180.0928299
0x5af...AB8E
0x8d...38f7
10/03/20265:19:57 PMbuy$1.59$0.093431.590.0934317.07
0x94E...2f7d
0xba...2309
10/03/20263:04:42 PMbuy$0.01532$0.093420.015320.093420.164
0x325...bCba
0xde...49ed
10/03/202612:55:43 PMsell$11.52$0.092611.520.0926124.47
0x05F...9057
0x82...374e
10/03/202612:25:37 PMbuy$14.4$0.0931314.40.09313154.63
0x462...E40A
0x86...9866