- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 135,924.79
- Pooled USDT:
- $21,505.4
DOGE/USDT price stats on BNB Chain
As of April 23, 2024, the current price of DOGE token on DEX MDEX is $0.1578. DOGE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,237.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $280,674,230.07. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $43,010.81. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $43,010.81.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 181 in the last 24 hours, 56 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,237.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1578, captured at 9:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1578 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:09:37 AM | sell | $5.26 | $0.1578 | 5.26 | 0.1578 | 33.32 | 0xf9...3810 | |
| 2024.04.23 | 6:54:19 AM | sell | $11.87 | $0.1579 | 11.87 | 0.1579 | 75.16 | 0x36...3b58 | |
| 2024.04.23 | 6:33:57 AM | buy | $2.40 | $0.1589 | 2.40 | 0.1589 | 15.12 | 0x45...c8dc | |
| 2024.04.23 | 6:12:48 AM | buy | $0.13 | $0.1589 | 0.13 | 0.1589 | 0.81 | 0x99...5fe3 | |
| 2024.04.23 | 6:12:06 AM | sell | $18.97 | $0.1581 | 18.97 | 0.1581 | 120.00 | 0xe3...417c | |
| 2024.04.23 | 5:58:36 AM | buy | $2.11 | $0.1592 | 2.11 | 0.1592 | 13.24 | 0xa0...5af7 | |
| 2024.04.23 | 5:47:00 AM | buy | $65.22 | $0.1587 | 65.22 | 0.1587 | 411.00 | 0x36...7f61 | |
| 2024.04.23 | 5:46:45 AM | buy | $7.74 | $0.1581 | 7.74 | 0.1581 | 48.97 | 0x21...b14f | |
| 2024.04.23 | 5:17:21 AM | buy | $0.29 | $0.1581 | 0.29 | 0.1581 | 1.82 | 0x11...956c | |
| 2024.04.23 | 5:11:03 AM | buy | $3.73 | $0.1581 | 3.73 | 0.1581 | 23.60 | 0x3e...c23f | |
| 2024.04.23 | 5:10:54 AM | buy | $8.75 | $0.158 | 8.75 | 0.158 | 55.42 | 0xeb...dc52 | |
| 2024.04.23 | 5:08:48 AM | buy | $1.94 | $0.1579 | 1.94 | 0.1579 | 12.30 | 0x6b...b9bb | |
| 2024.04.23 | 5:06:47 AM | buy | $0.28 | $0.1579 | 0.28 | 0.1579 | 1.77 | 0x01...dcfb | |
| 2024.04.23 | 5:05:42 AM | buy | $0.58 | $0.1579 | 0.58 | 0.1579 | 3.67 | 0xd0...148f | |
| 2024.04.23 | 5:05:33 AM | buy | $1.89 | $0.1578 | 1.89 | 0.1578 | 11.96 | 0x10...0839 | |
| 2024.04.23 | 5:01:10 AM | buy | $0.14 | $0.1578 | 0.14 | 0.1578 | 0.92 | 0x7c...2f91 | |
| 2024.04.23 | 4:57:10 AM | buy | $12.35 | $0.1577 | 12.35 | 0.1577 | 78.31 | 0xe9...a777 | |
| 2024.04.23 | 4:57:07 AM | buy | $0.03 | $0.1576 | 0.03 | 0.1576 | 0.21 | 0xf6...bf10 | |
| 2024.04.23 | 4:56:58 AM | buy | $0.04 | $0.1576 | 0.04 | 0.1576 | 0.25 | 0x89...4679 | |
| 2024.04.23 | 4:56:07 AM | buy | $0.37 | $0.1576 | 0.37 | 0.1576 | 2.37 | 0xe0...050f |