- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 112,370.04
- Pooled USDT:
- $17,129.44
DOGE/USDT price stats on BNB Chain
As of November 25, 2025, the current price of DOGE token on DEX MDEX is $0.152. DOGE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,248.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $389,937,229.56. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $34,258.89. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $34,258.89.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,248.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.152, captured at 10:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.152 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:04:31 PM | sell | $11.36 | $0.152 | 11.36 | 0.152 | 74.7 | 0x90...bf2f | |
| 11/25/2025 | 10:02:49 PM | sell | $10 | $0.1522 | 10 | 0.1522 | 65.73 | 0x99...49df | |
| 11/25/2025 | 10:01:40 PM | sell | $10.26 | $0.1524 | 10.26 | 0.1524 | 67.32 | 0x44...f97e | |
| 11/25/2025 | 8:32:28 PM | buy | $17.42 | $0.1533 | 17.42 | 0.1533 | 113.65 | 0x0e...8529 | |
| 11/25/2025 | 8:31:49 PM | buy | $16.64 | $0.153 | 16.64 | 0.153 | 108.76 | 0x5c...a4a7 | |
| 11/25/2025 | 8:31:36 PM | buy | $18.81 | $0.1526 | 18.81 | 0.1526 | 123.24 | 0x0b...fa82 | |
| 11/25/2025 | 8:31:14 PM | buy | $11.56 | $0.1524 | 11.56 | 0.1524 | 75.89 | 0xe4...2386 | |
| 11/25/2025 | 8:28:55 PM | buy | $14.63 | $0.1521 | 14.63 | 0.1521 | 96.17 | 0xfb...27de | |
| 11/25/2025 | 8:27:31 PM | buy | $23.21 | $0.1518 | 23.21 | 0.1518 | 152.91 | 0x5d...3fa5 | |
| 11/25/2025 | 8:20:25 PM | buy | $13.53 | $0.1515 | 13.53 | 0.1515 | 89.33 | 0xb3...9793 | |
| 11/25/2025 | 8:19:55 PM | buy | $5.66 | $0.1513 | 5.66 | 0.1513 | 37.45 | 0x69...6693 | |
| 11/25/2025 | 8:08:09 PM | sell | $2.5 | $0.1504 | 2.5 | 0.1504 | 16.63 | 0xb5...82ce | |
| 11/25/2025 | 8:00:38 PM | buy | $20.2 | $0.1511 | 20.2 | 0.1511 | 133.62 | 0xda...fd63 | |
| 11/25/2025 | 7:57:04 PM | buy | $20 | $0.1508 | 20 | 0.1508 | 132.61 | 0x81...b762 | |
| 11/25/2025 | 7:55:49 PM | buy | $8.41 | $0.1505 | 8.41 | 0.1505 | 55.91 | 0xb7...8b03 | |
| 11/25/2025 | 7:50:30 PM | buy | $20.4 | $0.1503 | 20.4 | 0.1503 | 135.73 | 0x55...f8d1 | |
| 11/25/2025 | 7:43:29 PM | buy | $21.44 | $0.1499 | 21.44 | 0.1499 | 143.01 | 0xf3...1866 | |
| 11/25/2025 | 7:43:28 PM | buy | $14.58 | $0.1496 | 14.58 | 0.1496 | 97.5 | 0x36...360f | |
| 11/25/2025 | 7:21:31 PM | sell | $15.54 | $0.1487 | 15.54 | 0.1487 | 104.52 | 0x01...6a43 | |
| 11/25/2025 | 7:19:46 PM | sell | $20.02 | $0.149 | 20.02 | 0.149 | 134.35 | 0x8b...dda3 |