- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 138,558.26
- Pooled USDT:
- $14,099.91
DOGE/USDT price stats on BNB Chain
As of January 31, 2026, the current price of DOGE token on DEX MDEX is $0.1015. DOGE price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,623.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $260,357,767.18. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $28,199.83. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $28,199.83.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 234 in the last 24 hours, 68 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,623.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1015, captured at 8:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1015 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:42:36 PM | sell | $12.08 | $0.1015 | 12.08 | 0.1015 | 119.03 | 0x76...588d | |
| 01/31/2026 | 7:38:21 PM | sell | $11.02 | $0.1017 | 11.02 | 0.1017 | 108.36 | 0xd0...f596 | |
| 01/31/2026 | 7:37:52 PM | sell | $11.91 | $0.1018 | 11.91 | 0.1018 | 116.93 | 0x47...3a82 | |
| 01/31/2026 | 7:36:39 PM | sell | $10.81 | $0.102 | 10.81 | 0.102 | 105.94 | 0x59...153f | |
| 01/31/2026 | 7:32:11 PM | sell | $14.62 | $0.1022 | 14.62 | 0.1022 | 143.05 | 0x6a...ca6a | |
| 01/31/2026 | 7:29:27 PM | buy | $12.41 | $0.1028 | 12.41 | 0.1028 | 120.7 | 0xba...d760 | |
| 01/31/2026 | 7:27:38 PM | buy | $10.36 | $0.1026 | 10.36 | 0.1026 | 100.91 | 0xf2...bb9f | |
| 01/31/2026 | 7:23:46 PM | sell | $1.11 | $0.102 | 1.11 | 0.102 | 10.9 | 0x7f...b08d | |
| 01/31/2026 | 7:23:07 PM | sell | $1.08 | $0.102 | 1.08 | 0.102 | 10.65 | 0xa2...d7e4 | |
| 01/31/2026 | 7:16:15 PM | buy | $12.24 | $0.1025 | 12.24 | 0.1025 | 119.37 | 0xbb...e2ad | |
| 01/31/2026 | 7:16:04 PM | buy | $17.65 | $0.1023 | 17.65 | 0.1023 | 172.52 | 0x14...a974 | |
| 01/31/2026 | 7:10:05 PM | buy | $19.53 | $0.102 | 19.53 | 0.102 | 191.38 | 0x0c...0520 | |
| 01/31/2026 | 7:00:54 PM | buy | $11.29 | $0.1018 | 11.29 | 0.1018 | 110.93 | 0x21...71a9 | |
| 01/31/2026 | 6:55:48 PM | sell | $12.13 | $0.1012 | 12.13 | 0.1012 | 119.88 | 0x91...9d3e | |
| 01/31/2026 | 6:55:19 PM | sell | $17.17 | $0.1014 | 17.17 | 0.1014 | 169.27 | 0xc4...dc4f | |
| 01/31/2026 | 6:52:35 PM | buy | $20.15 | $0.102 | 20.15 | 0.102 | 197.47 | 0xdf...2ba8 | |
| 01/31/2026 | 6:52:09 PM | buy | $28.75 | $0.1016 | 28.75 | 0.1016 | 282.78 | 0x3f...6496 | |
| 01/31/2026 | 6:46:08 PM | sell | $1.5 | $0.1009 | 1.5 | 0.1009 | 14.87 | 0xdc...a694 | |
| 01/31/2026 | 6:46:10 PM | sell | $2.06 | $0.1009 | 2.06 | 0.1009 | 20.51 | 0xdf...64fe | |
| 01/31/2026 | 6:46:11 PM | sell | $0.9719 | $0.1008 | 0.9719 | 0.1008 | 9.63 | 0xbf...1841 |