- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 142,925.68
- Pooled USDT:
- $13,981.06
DOGE/USDT price stats on BNB Chain
As of April 22, 2026, the current price of DOGE token on DEX MDEX is $0.09752. DOGE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $714.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,060,771.90. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,962.14. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,962.14.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $714.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09752, captured at 7:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09752 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:07:44 AM | sell | $0.07261 | $0.09752 | 0.07261 | 0.09752 | 0.7445 | 0x66...e57c | |
| 04/22/2026 | 7:03:51 AM | buy | $6.63 | $0.09806 | 6.63 | 0.09806 | 67.66 | 0xfb...8695 | |
| 04/22/2026 | 7:03:36 AM | buy | $6.62 | $0.09797 | 6.62 | 0.09797 | 67.65 | 0x84...aa19 | |
| 04/22/2026 | 7:03:12 AM | buy | $6.62 | $0.09788 | 6.62 | 0.09788 | 67.65 | 0xbb...599c | |
| 04/22/2026 | 7:02:57 AM | buy | $5.24 | $0.0978 | 5.24 | 0.0978 | 53.66 | 0xd6...cc46 | |
| 04/22/2026 | 7:02:30 AM | buy | $8.82 | $0.0977 | 8.82 | 0.0977 | 90.3 | 0x61...3fdb | |
| 04/22/2026 | 7:01:01 AM | buy | $10.59 | $0.09756 | 10.59 | 0.09756 | 108.6 | 0x89...a41a | |
| 04/22/2026 | 5:35:42 AM | buy | $8.41 | $0.09743 | 8.41 | 0.09743 | 86.4 | 0x5a...0add | |
| 04/22/2026 | 5:33:01 AM | buy | $7.69 | $0.09732 | 7.69 | 0.09732 | 79.02 | 0x68...d239 | |
| 04/22/2026 | 5:25:22 AM | buy | $10.93 | $0.09719 | 10.93 | 0.09719 | 112.49 | 0x9a...75ff | |
| 04/22/2026 | 5:24:18 AM | buy | $9.5 | $0.09704 | 9.5 | 0.09704 | 97.88 | 0x34...e806 | |
| 04/22/2026 | 5:21:25 AM | buy | $12.65 | $0.09689 | 12.65 | 0.09689 | 130.55 | 0x68...9916 | |
| 04/22/2026 | 5:17:31 AM | buy | $6.71 | $0.09675 | 6.71 | 0.09675 | 69.43 | 0xc8...9e22 | |
| 04/22/2026 | 5:16:47 AM | buy | $10.52 | $0.09663 | 10.52 | 0.09663 | 108.94 | 0xaa...f359 | |
| 04/22/2026 | 5:16:31 AM | buy | $10.58 | $0.09649 | 10.58 | 0.09649 | 109.7 | 0x50...c7b8 | |
| 04/22/2026 | 5:14:57 AM | buy | $0.2102 | $0.09641 | 0.2102 | 0.09641 | 2.18 | 0x94...e3a7 | |
| 04/22/2026 | 4:40:07 AM | buy | $5.17 | $0.09638 | 5.17 | 0.09638 | 53.65 | 0x48...0b7f | |
| 04/22/2026 | 4:40:03 AM | buy | $5.16 | $0.0963 | 5.16 | 0.0963 | 53.65 | 0xc5...3c3d | |
| 04/22/2026 | 4:09:30 AM | buy | $12.21 | $0.09618 | 12.21 | 0.09618 | 126.96 | 0x04...bbf3 | |
| 04/22/2026 | 4:09:29 AM | buy | $14.3 | $0.096 | 14.3 | 0.096 | 149.01 | 0x1b...863e |