- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 139,573.11
- Pooled USDT:
- $14,388.24
DOGE/USDT price stats on BNB Chain
As of May 19, 2026, the current price of DOGE token on DEX MDEX is $0.1033. DOGE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $469.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,111,618.34. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $28,776.50. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $28,776.50.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $469.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1033, captured at 11:36 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1033 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:36:28 PM | buy | $0.008244 | $0.1033 | 0.008244 | 0.1033 | 0.07973 | 0x2a...00e3 | |
| 05/19/2026 | 10:36:19 PM | buy | $0.01089 | $0.1033 | 0.01089 | 0.1033 | 0.1053 | 0x2c...ee55 | |
| 05/19/2026 | 10:25:30 PM | sell | $11.97 | $0.1028 | 11.97 | 0.1028 | 116.43 | 0x8d...399e | |
| 05/19/2026 | 10:15:37 PM | sell | $10.65 | $0.103 | 10.65 | 0.103 | 103.4 | 0x82...5e10 | |
| 05/19/2026 | 10:15:07 PM | sell | $10.65 | $0.1031 | 10.65 | 0.1031 | 103.24 | 0x97...19e4 | |
| 05/19/2026 | 7:42:00 PM | buy | $1.47 | $0.1038 | 1.47 | 0.1038 | 14.18 | 0xc2...72d4 | |
| 05/19/2026 | 7:14:02 PM | buy | $9.53 | $0.1037 | 9.53 | 0.1037 | 91.84 | 0x8f...110e | |
| 05/19/2026 | 7:03:36 PM | buy | $0.1572 | $0.1037 | 0.1572 | 0.1037 | 1.51 | 0x32...6b63 | |
| 05/19/2026 | 6:53:42 PM | buy | $1.49 | $0.1037 | 1.49 | 0.1037 | 14.43 | 0x23...0dbb | |
| 05/19/2026 | 5:59:38 PM | buy | $0.006624 | $0.1036 | 0.006624 | 0.1036 | 0.06388 | 0xbd...0d03 | |
| 05/19/2026 | 5:58:25 PM | sell | $35.28 | $0.1033 | 35.28 | 0.1033 | 341.51 | 0xf2...31ef | |
| 05/19/2026 | 5:48:24 PM | sell | $0.7398 | $0.1035 | 0.7398 | 0.1035 | 7.14 | 0x1b...5186 | |
| 05/19/2026 | 5:14:49 PM | buy | $8.47 | $0.1041 | 8.47 | 0.1041 | 81.39 | 0x18...f0ee | |
| 05/19/2026 | 4:52:34 PM | buy | $8.48 | $0.104 | 8.48 | 0.104 | 81.52 | 0x30...297c | |
| 05/19/2026 | 4:35:58 PM | buy | $10.57 | $0.1038 | 10.57 | 0.1038 | 101.77 | 0x0c...3b45 | |
| 05/19/2026 | 3:31:48 PM | buy | $4.87 | $0.1037 | 4.87 | 0.1037 | 46.93 | 0xb9...6f56 | |
| 05/19/2026 | 3:13:30 PM | sell | $0.4958 | $0.1031 | 0.4958 | 0.1031 | 4.8 | 0xea...6f46 | |
| 05/19/2026 | 3:07:06 PM | buy | $2.03 | $0.1037 | 2.03 | 0.1037 | 19.64 | 0xbb...fab1 | |
| 05/19/2026 | 3:04:15 PM | buy | $10.56 | $0.1036 | 10.56 | 0.1036 | 101.94 | 0x01...aab6 | |
| 05/19/2026 | 2:53:10 PM | sell | $8.51 | $0.103 | 8.51 | 0.103 | 82.69 | 0xc5...466b |