- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 167,400.07
- Pooled USDT:
- $12,135.89
DOGE/USDT price stats on BNB Chain
As of July 19, 2026, the current price of DOGE token on DEX MDEX is $0.07269. DOGE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $63.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,400,130.74. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $24,271.79. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $24,271.79.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $63.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.07269, captured at 11:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07269 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:13:38 AM | buy | $2.59 | $0.07269 | 2.59 | 0.07269 | 35.67 | 0xbc...2403 | |
| 07/19/2026 | 6:11:24 AM | sell | $3.14 | $0.07226 | 3.14 | 0.07226 | 43.46 | 0x65...ecd8 | |
| 07/19/2026 | 4:14:18 AM | sell | $2.48 | $0.0723 | 2.48 | 0.0723 | 34.42 | 0x9a...5888 | |
| 07/19/2026 | 4:11:59 AM | sell | $3.16 | $0.07233 | 3.16 | 0.07233 | 43.68 | 0x58...4615 | |
| 07/19/2026 | 4:09:33 AM | sell | $2.22 | $0.07236 | 2.22 | 0.07236 | 30.7 | 0x19...0967 | |
| 07/19/2026 | 4:04:58 AM | sell | $0.3185 | $0.07238 | 0.3185 | 0.07238 | 4.4 | 0xa4...0c33 | |
| 07/19/2026 | 2:36:18 AM | buy | $10.12 | $0.07275 | 10.12 | 0.07275 | 139.11 | 0x9f...bbc9 | |
| 07/19/2026 | 2:15:54 AM | buy | $1.78 | $0.07268 | 1.78 | 0.07268 | 24.52 | 0x0a...7a2a | |
| 07/19/2026 | 2:15:39 AM | buy | $2.18 | $0.07266 | 2.18 | 0.07266 | 30.03 | 0x81...5f60 | |
| 07/19/2026 | 2:04:17 AM | buy | $10.09 | $0.07259 | 10.09 | 0.07259 | 139.1 | 0x9e...930a | |
| 07/18/2026 | 11:15:17 PM | buy | $1.12 | $0.07252 | 1.12 | 0.07252 | 15.48 | 0x50...83ad | |
| 07/18/2026 | 11:05:48 PM | buy | $1.04 | $0.07251 | 1.04 | 0.07251 | 14.45 | 0x61...1d0a | |
| 07/18/2026 | 6:25:06 PM | buy | $5.13 | $0.07247 | 5.13 | 0.07247 | 70.91 | 0x0c...1236 | |
| 07/18/2026 | 12:06:29 PM | buy | $2.79 | $0.07242 | 2.79 | 0.07242 | 38.63 | 0x10...75c4 | |
| 07/18/2026 | 9:27:08 AM | sell | $10.01 | $0.07203 | 10.01 | 0.07203 | 138.98 | 0xf1...e5e9 | |
| 07/18/2026 | 9:26:50 AM | sell | $5.06 | $0.07212 | 5.06 | 0.07212 | 70.24 | 0xe4...2a66 | |
| 07/18/2026 | 7:54:12 AM | sell | $5.02 | $0.07218 | 5.02 | 0.07218 | 69.54 | 0x90...28f9 | |
| 07/18/2026 | 5:55:15 AM | sell | $10.01 | $0.07227 | 10.01 | 0.07227 | 138.54 | 0x4e...5ffe | |
| 07/17/2026 | 11:13:10 PM | sell | $7.54 | $0.07237 | 7.54 | 0.07237 | 104.3 | 0x3a...39c2 | |
| 07/17/2026 | 8:49:21 PM | sell | $2.06 | $0.07243 | 2.06 | 0.07243 | 28.54 | 0xd2...ba33 |