WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09428
Price
0.09428 USDT
TVL
$27,459.17
MKT CAP
$241.7M
5m
0%
1h
-0.41%
4h
-0.56%
24h
3.79%
Share
TXNS
108
Buys
80
Sells
28
Volume
851
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
145,253.81
Pooled USDT:
$13,729.58

DOGE/USDT price stats on BNB Chain

As of April 8, 2026, the current price of DOGE token on DEX MDEX is $0.09428. DOGE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $850.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,748,792.64. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,459.18. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,459.18.

The total transactions of DOGE/USDT is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.

DOGE/USDT pool has a trading volume of $850.79 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09428, captured at 3:23 AM UTC.

The price of converting 1 DOGE to USD is $0.09428 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20263:06:02 AMsell$6.97$0.094286.970.0942873.94
0x1f7...2FB5
0xa2...a1ca
04/08/20262:11:21 AMbuy$10.41$0.0948310.410.09483109.79
0xbb5...5489
0x41...01d6
04/08/20262:09:00 AMbuy$12$0.09467120.09467126.84
0x456...404A
0x87...1803
04/08/20261:53:13 AMbuy$6.03$0.094556.030.0945563.83
0xD96...0BBE
0x00...5898
04/08/20261:32:26 AMbuy$0.4887$0.09450.48870.09455.17
0x037...140F
0x26...2318
04/08/20261:09:46 AMbuy$6.54$0.094456.540.0944569.33
0xD96...0BBE
0x17...fa6a
04/08/20261:08:14 AMbuy$1.45$0.09441.450.094415.36
0xE34...0334
0xba...1110
04/08/20261:08:05 AMbuy$2.38$0.094372.380.0943725.26
0x3D8...5f95
0x93...1bb1
04/08/202612:46:16 AMsell$12.23$0.0938712.230.09387130.34
0xF63...8e66
0x48...1d8b
04/08/202612:46:06 AMsell$12.2$0.0940412.20.09404129.81
0xA84...5297
0xe7...e055
04/08/202612:44:15 AMsell$6.79$0.094176.790.0941772.13
0xd7b...C6C3
0x55...2401
04/08/202612:31:20 AMsell$10.8$0.0942910.80.09429114.57
0xe1B...F434
0x7f...6abb
04/08/202612:31:06 AMsell$6.79$0.094416.790.0944171.95
0x45b...6481
0x82...3316
04/08/202612:22:41 AMsell$7.98$0.094527.980.0945284.48
0x44E...AfE2
0x17...43d3
04/08/202612:07:35 AMsell$7.5$0.094627.50.0946279.29
0xd7b...C6C3
0xfb...d472
04/08/202612:04:24 AMsell$25.22$0.0948525.220.09485265.89
0xe21...Ea74
0x79...6508
04/08/202612:03:43 AMsell$0.1265$0.095020.12650.095021.33
0xC3f...FD1d
0x54...a48b
04/07/202611:54:29 PMsell$14.37$0.0951214.370.09512151.14
0xa47...96C0
0x76...c241
04/07/202611:42:23 PMsell$5.06$0.095265.060.0952653.17
0xd7b...C6C3
0xc3...31da
04/07/202611:42:19 PMsell$5.06$0.095335.060.0953353.13
0xd7b...C6C3
0x1e...4188