- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 70,903.91
- Pooled USDT:
- $23,093.24
DOGE/USDT price stats on BNB Chain
As of December 21, 2024, the current price of DOGE token on DEX MDEX is $0.3264. DOGE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $14,263.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $672,239,996.03. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $46,186.48. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $46,186.48.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 478 in the last 24 hours, 240 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $14,263.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3264, captured at 2:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3264 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:45:41 AM | buy | $13.23 | $0.3264 | 13.23 | 0.3264 | 40.55 | 0x58...9625 | |
| 12/21/2024 | 2:43:14 AM | buy | $22.1 | $0.3259 | 22.1 | 0.3259 | 67.81 | 0x57...0683 | |
| 12/21/2024 | 2:31:35 AM | buy | $9.91 | $0.3255 | 9.91 | 0.3255 | 30.44 | 0x4e...5058 | |
| 12/21/2024 | 2:12:29 AM | sell | $23.69 | $0.3237 | 23.69 | 0.3237 | 73.17 | 0x1d...de9a | |
| 12/21/2024 | 2:06:26 AM | sell | $22.11 | $0.3244 | 22.11 | 0.3244 | 68.15 | 0x7e...4ae3 | |
| 12/21/2024 | 2:04:02 AM | sell | $2.42 | $0.3247 | 2.42 | 0.3247 | 7.47 | 0xd6...b63b | |
| 12/21/2024 | 1:56:35 AM | sell | $0.05566 | $0.3248 | 0.05566 | 0.3248 | 0.1713 | 0xed...5ae3 | |
| 12/21/2024 | 1:56:32 AM | buy | $1.57 | $0.3267 | 1.57 | 0.3267 | 4.82 | 0xe8...b805 | |
| 12/21/2024 | 1:53:35 AM | buy | $10.61 | $0.3265 | 10.61 | 0.3265 | 32.51 | 0xc8...68b9 | |
| 12/21/2024 | 1:49:53 AM | buy | $23.3 | $0.326 | 23.3 | 0.326 | 71.46 | 0x48...67a2 | |
| 12/21/2024 | 1:47:50 AM | buy | $10.07 | $0.3256 | 10.07 | 0.3256 | 30.92 | 0xa6...08f7 | |
| 12/21/2024 | 1:38:56 AM | buy | $2.67 | $0.3254 | 2.67 | 0.3254 | 8.2 | 0x34...861b | |
| 12/21/2024 | 1:38:29 AM | sell | $66.78 | $0.3243 | 66.78 | 0.3243 | 205.87 | 0xbe...a7b2 | |
| 12/21/2024 | 1:35:56 AM | sell | $33.55 | $0.3258 | 33.55 | 0.3258 | 102.99 | 0xd9...348d | |
| 12/21/2024 | 1:29:50 AM | sell | $6.52 | $0.3263 | 6.52 | 0.3263 | 20 | 0xce...34a9 | |
| 12/21/2024 | 1:29:05 AM | sell | $57.48 | $0.3271 | 57.48 | 0.3271 | 175.7 | 0xa7...2b91 | |
| 12/21/2024 | 1:28:41 AM | sell | $4.92 | $0.3281 | 4.92 | 0.3281 | 15 | 0x18...8ec5 | |
| 12/21/2024 | 1:26:14 AM | sell | $0.1849 | $0.3282 | 0.1849 | 0.3282 | 0.5635 | 0x7e...7917 | |
| 12/21/2024 | 1:26:08 AM | buy | $33.38 | $0.3297 | 33.38 | 0.3297 | 101.24 | 0xf5...7263 | |
| 12/21/2024 | 1:25:44 AM | buy | $2.36 | $0.3292 | 2.36 | 0.3292 | 7.19 | 0xd5...1f96 |