WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1081
Price
0.1081 USDT
TVL
$29,389.44
MKT CAP
$277.3M
5m
0%
1h
0%
4h
0.22%
24h
0.42%
Share
TXNS
36
Buys
20
Sells
16
Volume
290
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
136,222.4
Pooled USDT:
$14,694.72

DOGE/USDT price stats on BNB Chain

As of May 3, 2026, the current price of DOGE token on DEX MDEX is $0.1081. DOGE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $290.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $277,336,572.21. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,389.44. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,389.44.

The total transactions of DOGE/USDT is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

DOGE/USDT pool has a trading volume of $290.36 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1081, captured at 6:40 AM UTC.

The price of converting 1 DOGE to USD is $0.1081 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20264:52:13 AMbuy$4.34$0.10814.340.108140.19
0x2DB...8309
0x8f...9cc3
05/03/20264:35:23 AMbuy$6.34$0.1086.340.10858.72
0x9e7...1214
0x9b...8dcc
05/03/20264:21:36 AMbuy$6.34$0.10796.340.107958.71
0x45b...6481
0xad...984e
05/03/20263:53:41 AMbuy$5.19$0.10795.190.107948.17
0x000...94BF
0x4a...5fa8
05/03/20263:36:21 AMbuy$1.92$0.10781.920.107817.86
0x150...8864
0xf3...29a6
05/03/20262:24:15 AMsell$8.51$0.10728.510.107279.42
0x45b...6481
0xb8...37b5
05/03/20262:21:41 AMsell$10.65$0.107310.650.107399.18
0x9e7...1214
0x2a...e5d0
05/03/20262:13:31 AMsell$8.51$0.10758.510.107579.21
0xd7b...C6C3
0x5b...d99e
05/03/20261:45:40 AMsell$10.65$0.107610.650.107698.94
0x9e7...1214
0xdd...f90b
05/03/20261:22:04 AMsell$7.5$0.10787.50.107869.57
0xd7b...C6C3
0x73...20f0
05/03/20261:02:46 AMsell$8.51$0.10798.510.107978.92
0x45b...6481
0x39...c848
05/03/202612:15:32 AMsell$11.97$0.10811.970.108110.8
0x0C5...677C
0x45...d4cd
05/03/202612:08:37 AMsell$10.65$0.108210.650.108298.41
0xd7b...C6C3
0x6d...2086
05/02/202611:16:27 PMsell$8.51$0.10838.510.108378.59
0xd7b...C6C3
0xa4...a357
05/02/202610:41:35 PMbuy$6.4$0.1096.40.10958.71
0xd7b...C6C3
0xc3...df32
05/02/20269:38:26 PMbuy$12.69$0.108912.690.1089116.56
0x4A6...210e
0xab...643e
05/02/20269:36:14 PMsell$10.65$0.108210.650.108298.43
0x44E...AfE2
0x9a...ab3e
05/02/20267:01:22 PMsell$5.41$0.10835.410.108349.97
0x5E9...7306
0x9d...5286
05/02/20266:04:23 PMsell$11.97$0.108411.970.1084110.36
0x45b...6481
0x97...52b4
05/02/20264:51:33 PMbuy$6.52$0.1096.520.10959.82
0x0C5...677C
0xc1...3101