- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 144,793.59
- Pooled USDT:
- $13,798.42
DOGE/USDT price stats on BNB Chain
As of April 21, 2026, the current price of DOGE token on DEX MDEX is $0.09509. DOGE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $391.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,821,154.07. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,596.86. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,596.86.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $391.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09509, captured at 3:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09509 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:02:28 AM | sell | $11.97 | $0.09509 | 11.97 | 0.09509 | 125.94 | 0xe0...12d3 | |
| 04/21/2026 | 1:06:32 AM | buy | $10.79 | $0.09567 | 10.79 | 0.09567 | 112.8 | 0x4b...57c6 | |
| 04/20/2026 | 11:28:29 PM | sell | $2.14 | $0.09504 | 2.14 | 0.09504 | 22.56 | 0x73...5ebb | |
| 04/20/2026 | 11:28:22 PM | sell | $10.65 | $0.09513 | 10.65 | 0.09513 | 111.98 | 0xc3...6649 | |
| 04/20/2026 | 11:09:00 PM | sell | $8.51 | $0.09526 | 8.51 | 0.09526 | 89.42 | 0xd3...a3a7 | |
| 04/20/2026 | 11:01:02 PM | sell | $10.65 | $0.09539 | 10.65 | 0.09539 | 111.67 | 0x1e...b8df | |
| 04/20/2026 | 9:06:29 PM | buy | $8.65 | $0.09598 | 8.65 | 0.09598 | 90.19 | 0x17...9f5d | |
| 04/20/2026 | 9:02:24 PM | buy | $10.81 | $0.09584 | 10.81 | 0.09584 | 112.8 | 0x92...b322 | |
| 04/20/2026 | 8:49:16 PM | buy | $10.79 | $0.0957 | 10.79 | 0.0957 | 112.8 | 0x3c...7322 | |
| 04/20/2026 | 6:50:23 PM | buy | $13.56 | $0.09553 | 13.56 | 0.09553 | 142.01 | 0x9c...b135 | |
| 04/20/2026 | 6:06:36 PM | buy | $8.6 | $0.09537 | 8.6 | 0.09537 | 90.19 | 0xf6...3c39 | |
| 04/20/2026 | 6:01:27 PM | buy | $8.59 | $0.09525 | 8.59 | 0.09525 | 90.19 | 0x57...0e7b | |
| 04/20/2026 | 5:19:14 PM | buy | $8.58 | $0.09514 | 8.58 | 0.09514 | 90.19 | 0x5c...1ff9 | |
| 04/20/2026 | 4:16:59 PM | sell | $8.51 | $0.09457 | 8.51 | 0.09457 | 90.07 | 0x7c...86af | |
| 04/20/2026 | 3:27:40 PM | buy | $10.72 | $0.09512 | 10.72 | 0.09512 | 112.79 | 0x78...3293 | |
| 04/20/2026 | 3:22:47 PM | buy | $8.56 | $0.09499 | 8.56 | 0.09499 | 90.19 | 0x0e...bb17 | |
| 04/20/2026 | 3:21:33 PM | buy | $10.7 | $0.09485 | 10.7 | 0.09485 | 112.81 | 0xf0...ebd3 | |
| 04/20/2026 | 3:03:44 PM | sell | $13.31 | $0.09431 | 13.31 | 0.09431 | 141.13 | 0x9d...ee1f | |
| 04/20/2026 | 2:58:58 PM | sell | $3.9 | $0.09442 | 3.9 | 0.09442 | 41.33 | 0xfb...0bf8 | |
| 04/20/2026 | 2:55:35 PM | sell | $10.12 | $0.09452 | 10.12 | 0.09452 | 107.14 | 0x2e...9892 |