- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 148,430.25
- Pooled USDT:
- $13,403.15
DOGE/USDT price stats on BNB Chain
As of March 22, 2026, the current price of DOGE token on DEX MDEX is $0.09049. DOGE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $992.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,030,469.57. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $26,806.32. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $26,806.32.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $992.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09049, captured at 11:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09049 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:28:49 PM | buy | $8.52 | $0.09036 | 8.52 | 0.09036 | 94.3 | 0xa7...e2ef | |
| 03/22/2026 | 10:28:57 PM | buy | $11.18 | $0.09049 | 11.18 | 0.09049 | 123.59 | 0x34...bad1 | |
| 03/22/2026 | 10:27:37 PM | buy | $5.06 | $0.09027 | 5.06 | 0.09027 | 56.05 | 0xa3...8c0b | |
| 03/22/2026 | 10:25:31 PM | buy | $4.3 | $0.0902 | 4.3 | 0.0902 | 47.7 | 0xce...fd55 | |
| 03/22/2026 | 10:22:22 PM | buy | $10.15 | $0.09011 | 10.15 | 0.09011 | 112.65 | 0xfc...d675 | |
| 03/22/2026 | 9:40:41 PM | buy | $5.66 | $0.09 | 5.66 | 0.09 | 62.96 | 0x69...4173 | |
| 03/22/2026 | 9:38:59 PM | buy | $8.37 | $0.0899 | 8.37 | 0.0899 | 93.16 | 0xf5...eed3 | |
| 03/22/2026 | 9:19:46 PM | sell | $8.13 | $0.08936 | 8.13 | 0.08936 | 91.04 | 0x12...1d58 | |
| 03/22/2026 | 9:05:36 PM | sell | $13.81 | $0.08951 | 13.81 | 0.08951 | 154.35 | 0x79...902b | |
| 03/22/2026 | 9:05:29 PM | sell | $14.51 | $0.0897 | 14.51 | 0.0897 | 161.78 | 0xed...b4af | |
| 03/22/2026 | 9:05:22 PM | sell | $13.75 | $0.08989 | 13.75 | 0.08989 | 153.05 | 0xff...2b45 | |
| 03/22/2026 | 9:05:15 PM | sell | $16.23 | $0.09009 | 16.23 | 0.09009 | 180.19 | 0x0d...8de5 | |
| 03/22/2026 | 7:32:29 PM | sell | $8.31 | $0.09026 | 8.31 | 0.09026 | 92.13 | 0x17...80bc | |
| 03/22/2026 | 7:00:46 PM | sell | $5.21 | $0.09035 | 5.21 | 0.09035 | 57.75 | 0xdf...e27e | |
| 03/22/2026 | 6:36:28 PM | sell | $12.81 | $0.09047 | 12.81 | 0.09047 | 141.65 | 0xd0...c85d | |
| 03/22/2026 | 6:36:09 PM | sell | $18.03 | $0.09068 | 18.03 | 0.09068 | 198.83 | 0xac...66c0 | |
| 03/22/2026 | 6:34:58 PM | sell | $10.61 | $0.09104 | 10.61 | 0.09104 | 116.62 | 0x5b...382f | |
| 03/22/2026 | 6:35:03 PM | sell | $12.11 | $0.09088 | 12.11 | 0.09088 | 133.29 | 0xfd...74a9 | |
| 03/22/2026 | 6:30:22 PM | sell | $8.93 | $0.09117 | 8.93 | 0.09117 | 97.99 | 0x4f...28b2 | |
| 03/22/2026 | 6:23:41 PM | sell | $4.88 | $0.09126 | 4.88 | 0.09126 | 53.52 | 0xbc...dcde |