- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 124,113.04
- Pooled USDT:
- $15,581.37
DOGE/USDT price stats on BNB Chain
As of December 18, 2025, the current price of DOGE token on DEX MDEX is $0.1252. DOGE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,996.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $321,047,102.39. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $31,162.75. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $31,162.75.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 170 in the last 24 hours, 68 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,996.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1252, captured at 4:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1252 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:48 AM | sell | $5.98 | $0.1252 | 5.98 | 0.1252 | 47.78 | 0x39...8be4 | |
| 12/18/2025 | 3:27:14 AM | sell | $25.24 | $0.1254 | 25.24 | 0.1254 | 201.22 | 0x83...42bb | |
| 12/18/2025 | 3:24:12 AM | sell | $2.24 | $0.1256 | 2.24 | 0.1256 | 17.84 | 0x18...89c3 | |
| 12/18/2025 | 3:22:12 AM | sell | $4.36 | $0.1257 | 4.36 | 0.1257 | 34.75 | 0x86...90c5 | |
| 12/18/2025 | 3:20:18 AM | sell | $0.7986 | $0.1257 | 0.7986 | 0.1257 | 6.34 | 0xd7...46ee | |
| 12/18/2025 | 3:16:12 AM | sell | $6.85 | $0.1258 | 6.85 | 0.1258 | 54.45 | 0x1a...c800 | |
| 12/18/2025 | 2:18:23 AM | buy | $10.93 | $0.1265 | 10.93 | 0.1265 | 86.4 | 0x16...2c88 | |
| 12/18/2025 | 2:17:11 AM | buy | $12.29 | $0.1263 | 12.29 | 0.1263 | 97.25 | 0x15...ae18 | |
| 12/18/2025 | 2:13:30 AM | buy | $12.29 | $0.1261 | 12.29 | 0.1261 | 97.46 | 0xfc...f43e | |
| 12/18/2025 | 1:51:34 AM | sell | $12.3 | $0.1254 | 12.3 | 0.1254 | 98.07 | 0xf4...0985 | |
| 12/18/2025 | 1:12:27 AM | sell | $2.48 | $0.1255 | 2.48 | 0.1255 | 19.76 | 0x34...efb2 | |
| 12/18/2025 | 1:10:42 AM | sell | $3.1 | $0.1255 | 3.1 | 0.1255 | 24.73 | 0x5d...0da8 | |
| 12/18/2025 | 1:09:15 AM | sell | $3.09 | $0.1256 | 3.09 | 0.1256 | 24.66 | 0x69...356d | |
| 12/18/2025 | 1:08:48 AM | sell | $6.2 | $0.1257 | 6.2 | 0.1257 | 49.36 | 0xc6...8e6d | |
| 12/18/2025 | 1:06:09 AM | sell | $2.43 | $0.1257 | 2.43 | 0.1257 | 19.33 | 0xfd...03d2 | |
| 12/17/2025 | 11:25:21 PM | sell | $12.3 | $0.1259 | 12.3 | 0.1259 | 97.7 | 0xd1...1785 | |
| 12/17/2025 | 10:54:44 PM | buy | $14.49 | $0.1266 | 14.49 | 0.1266 | 114.42 | 0x9a...4ea6 | |
| 12/17/2025 | 10:28:08 PM | buy | $15.86 | $0.1263 | 15.86 | 0.1263 | 125.51 | 0x45...7ec8 | |
| 12/17/2025 | 10:06:59 PM | sell | $1.34 | $0.1255 | 1.34 | 0.1255 | 10.69 | 0x1e...af39 | |
| 12/17/2025 | 10:06:06 PM | sell | $12.3 | $0.1256 | 12.3 | 0.1256 | 97.91 | 0x13...2e1f |