WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09501
Price
0.09501 USDT
TVL
$27,582.98
MKT CAP
$243.6M
5m
0%
1h
-0.66%
4h
1.42%
24h
-0.63%
Share
TXNS
45
Buys
20
Sells
25
Volume
451
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
144,842.4
Pooled USDT:
$13,791.49

DOGE/USDT price stats on BNB Chain

As of April 19, 2026, the current price of DOGE token on DEX MDEX is $0.09501. DOGE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $451.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,612,107.99. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,582.98. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,582.98.

The total transactions of DOGE/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

DOGE/USDT pool has a trading volume of $451.40 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09501, captured at 2:38 PM UTC.

The price of converting 1 DOGE to USD is $0.09501 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20261:47:37 PMsell$11.72$0.0950111.720.09501123.4
0x3F6...f7B2
0x66...3b68
04/19/20261:46:32 PMsell$7.17$0.095147.170.0951475.45
0x25c...4187
0x3e...823e
04/19/20261:45:40 PMsell$3.9$0.095213.90.0952141.04
0xCbE...4064
0xfa...5f8e
04/19/20261:37:04 PMsell$14.2$0.0953414.20.09534148.97
0xc57...d8Da
0x52...6e05
04/19/20261:29:46 PMsell$10.85$0.0955110.850.09551113.68
0xFEE...0ba9
0x63...6bb9
04/19/20261:26:34 PMsell$0.1901$0.095590.19010.095591.98
0xB5C...6e08
0x35...8d00
04/19/20261:26:33 PMsell$3.66$0.095623.660.0956238.32
0xAd9...2068
0xb2...8da9
04/19/20261:25:12 PMsell$4.42$0.095674.420.0956746.27
0xCbE...4064
0xb6...cbf9
04/19/20261:22:15 PMbuy$27.47$0.0961427.470.09614285.73
0x595...4241
0x03...b57b
04/19/20261:22:01 PMbuy$11.94$0.0958211.940.09582124.67
0xa5f...2cE5
0x28...7080
04/19/20261:21:21 PMbuy$13.37$0.0956413.370.09564139.83
0x4Af...1f11
0x1b...cca2
04/19/20261:21:15 PMbuy$18.26$0.0954218.260.09542191.39
0x029...d8ea
0x11...a5c1
04/19/20261:21:15 PMbuy$18.26$0.0951718.260.09517191.9
0xbaF...3e0B
0x97...1b0c
04/19/202612:23:26 PMbuy$4.73$0.095014.730.0950149.88
0xC3f...FD1d
0xa8...4426
04/19/202612:22:39 PMbuy$6.54$0.094936.540.0949368.95
0xC3f...FD1d
0x11...b37c
04/19/202612:11:32 PMbuy$10.4$0.0948210.40.09482109.77
0xe1B...F434
0xcd...616f
04/19/202611:54:01 AMbuy$2.37$0.094732.370.0947325.09
0xc14...7fBA
0x31...9df6
04/19/202611:27:34 AMbuy$10.21$0.0946410.210.09464107.87
0xFEE...0ba9
0x60...dc29
04/19/202611:09:56 AMbuy$10.48$0.094510.480.0945110.99
0xF63...8e66
0x03...99e6
04/19/202611:09:44 AMbuy$11.71$0.0943511.710.09435124.21
0x33e...b735
0x21...77af