- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 117,464.26
- Pooled USDT:
- $16,366.48
DOGE/USDT price stats on BNB Chain
As of November 22, 2025, the current price of DOGE token on DEX MDEX is $0.1389. DOGE price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $5,266.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,212,829.65. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,732.96. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,732.96.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 377 in the last 24 hours, 230 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $5,266.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1389, captured at 3:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1389 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:44 AM | sell | $1.76 | $0.1389 | 1.76 | 0.1389 | 12.67 | 0x59...3cea | |
| 11/22/2025 | 3:36:09 AM | sell | $5.3 | $0.1389 | 5.3 | 0.1389 | 38.16 | 0x0e...996e | |
| 11/22/2025 | 3:35:59 AM | sell | $8.51 | $0.1391 | 8.51 | 0.1391 | 61.19 | 0xba...4ed6 | |
| 11/22/2025 | 3:18:37 AM | buy | $6.46 | $0.1399 | 6.46 | 0.1399 | 46.19 | 0xef...9bc4 | |
| 11/22/2025 | 3:17:41 AM | sell | $0.06223 | $0.139 | 0.06223 | 0.139 | 0.4475 | 0x6d...34cb | |
| 11/22/2025 | 3:08:08 AM | buy | $21.23 | $0.1397 | 21.23 | 0.1397 | 151.94 | 0x49...8de3 | |
| 11/22/2025 | 3:03:57 AM | buy | $11.06 | $0.1394 | 11.06 | 0.1394 | 79.34 | 0x85...8347 | |
| 11/22/2025 | 2:57:16 AM | buy | $0.03798 | $0.1393 | 0.03798 | 0.1393 | 0.2725 | 0x4d...7bc4 | |
| 11/22/2025 | 2:48:36 AM | sell | $11.26 | $0.1389 | 11.26 | 0.1389 | 81.1 | 0xf6...72d9 | |
| 11/22/2025 | 2:48:37 AM | sell | $19.99 | $0.1386 | 19.99 | 0.1386 | 144.19 | 0x50...54be | |
| 11/22/2025 | 2:47:42 AM | sell | $1.76 | $0.139 | 1.76 | 0.139 | 12.71 | 0x87...2676 | |
| 11/22/2025 | 2:46:24 AM | sell | $1.16 | $0.139 | 1.16 | 0.139 | 8.4 | 0xc0...c00e | |
| 11/22/2025 | 2:44:56 AM | sell | $4.11 | $0.1391 | 4.11 | 0.1391 | 29.55 | 0xfb...b5ca | |
| 11/22/2025 | 2:43:36 AM | sell | $3.07 | $0.1391 | 3.07 | 0.1391 | 22.11 | 0x6c...06df | |
| 11/22/2025 | 2:39:06 AM | sell | $11.03 | $0.1393 | 11.03 | 0.1393 | 79.17 | 0xf0...7c90 | |
| 11/22/2025 | 2:38:36 AM | sell | $1.17 | $0.1394 | 1.17 | 0.1394 | 8.43 | 0x44...1255 | |
| 11/22/2025 | 2:38:32 AM | sell | $1.76 | $0.1394 | 1.76 | 0.1394 | 12.63 | 0xf9...03f7 | |
| 11/22/2025 | 2:38:11 AM | sell | $1.76 | $0.1394 | 1.76 | 0.1394 | 12.62 | 0x78...dd02 | |
| 11/22/2025 | 2:37:35 AM | sell | $2.34 | $0.1395 | 2.34 | 0.1395 | 16.79 | 0x42...48f7 | |
| 11/22/2025 | 2:36:30 AM | sell | $5.27 | $0.1395 | 5.27 | 0.1395 | 37.8 | 0xe0...545d |