- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 118,304.38
- Pooled USDT:
- $16,434.3
DOGE/USDT price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX MDEX is $0.1392. DOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $355.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $356,990,948.64. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,868.62. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,868.62.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $355.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1392, captured at 2:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1392 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:14:27 AM | buy | $11.96 | $0.1392 | 11.96 | 0.1392 | 85.91 | 0xfa...033e | |
| 01/11/2026 | 1:58:56 AM | buy | $9.15 | $0.139 | 9.15 | 0.139 | 65.8 | 0xd5...7bbb | |
| 01/11/2026 | 1:58:12 AM | buy | $0.2718 | $0.1389 | 0.2718 | 0.1389 | 1.95 | 0xb6...1941 | |
| 01/11/2026 | 1:55:34 AM | buy | $0.1408 | $0.1389 | 0.1408 | 0.1389 | 1.01 | 0xc7...8399 | |
| 01/11/2026 | 1:52:31 AM | buy | $0.3123 | $0.1389 | 0.3123 | 0.1389 | 2.24 | 0xd1...4099 | |
| 01/11/2026 | 1:49:53 AM | buy | $0.3768 | $0.1389 | 0.3768 | 0.1389 | 2.71 | 0xc9...d994 | |
| 01/11/2026 | 12:57:29 AM | sell | $67.88 | $0.1377 | 67.88 | 0.1377 | 492.8 | 0xcb...d4b0 | |
| 01/11/2026 | 12:57:30 AM | buy | $55.91 | $0.1384 | 55.91 | 0.1384 | 403.77 | 0x62...28c1 | |
| 01/11/2026 | 12:25:02 AM | buy | $11.96 | $0.139 | 11.96 | 0.139 | 86.04 | 0x62...90ae | |
| 01/11/2026 | 12:25:01 AM | buy | $17.47 | $0.1388 | 17.47 | 0.1388 | 125.88 | 0x41...253c | |
| 01/11/2026 | 12:25:01 AM | sell | $42.57 | $0.1381 | 42.57 | 0.1381 | 308.09 | 0xe3...40c6 | |
| 01/11/2026 | 12:17:39 AM | sell | $23.75 | $0.1387 | 23.75 | 0.1387 | 171.17 | 0x14...795d | |
| 01/11/2026 | 12:11:56 AM | sell | $11.04 | $0.139 | 11.04 | 0.139 | 79.43 | 0x73...448e | |
| 01/10/2026 | 10:59:16 PM | sell | $8.1 | $0.1392 | 8.1 | 0.1392 | 58.24 | 0xe8...bf22 | |
| 01/10/2026 | 10:58:24 PM | sell | $11.97 | $0.1393 | 11.97 | 0.1393 | 85.91 | 0x18...8fe5 | |
| 01/10/2026 | 10:52:05 PM | sell | $11.97 | $0.1395 | 11.97 | 0.1395 | 85.78 | 0x72...327e | |
| 01/10/2026 | 9:05:41 PM | buy | $0.5988 | $0.1405 | 0.5988 | 0.1405 | 4.26 | 0x79...b62d | |
| 01/10/2026 | 8:25:31 PM | buy | $0.2145 | $0.1404 | 0.2145 | 0.1404 | 1.52 | 0xe3...3ad6 | |
| 01/10/2026 | 8:25:32 PM | buy | $1.06 | $0.1405 | 1.06 | 0.1405 | 7.61 | 0x6d...f1cc | |
| 01/10/2026 | 7:54:10 PM | buy | $0.07014 | $0.1404 | 0.07014 | 0.1404 | 0.4993 | 0xef...d09c |