WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09182
Price
0.09182 USDT
TVL
$27,067.94
MKT CAP
$235.4M
5m
0%
1h
-0.44%
4h
-0.17%
24h
-3.33%
Share
TXNS
99
Buys
36
Sells
63
Volume
871
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
146,981.82
Pooled USDT:
$13,533.97

DOGE/USDT price stats on BNB Chain

As of March 22, 2026, the current price of DOGE token on DEX MDEX is $0.09182. DOGE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $870.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,434,313.93. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,067.95. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,067.95.

The total transactions of DOGE/USDT is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.

DOGE/USDT pool has a trading volume of $870.77 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09182, captured at 6:43 AM UTC.

The price of converting 1 DOGE to USD is $0.09182 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20266:21:20 AMsell$2.94$0.091822.940.0918232.110x8d...0902
03/22/20266:20:55 AMbuy$0.008023$0.092390.0080230.092390.086830x67...4dbc
03/22/20266:14:35 AMsell$3.2$0.091863.20.0918634.850xe8...f19f
03/22/20266:12:27 AMsell$7.81$0.091937.810.0919384.990x97...0237
03/22/20266:06:57 AMsell$11.05$0.0920611.050.09206120.120x5d...c5cd
03/22/20265:55:52 AMsell$6.16$0.092186.160.0921866.870xcc...762d
03/22/20265:53:32 AMsell$0.3814$0.092220.38140.092224.130xa7...0fde
03/22/20264:52:53 AMbuy$5.75$0.092745.750.0927462.050x68...12b1
03/22/20264:49:55 AMbuy$0.4982$0.09270.49820.09275.370x44...783e
03/22/20263:28:06 AMbuy$29.85$0.0924929.850.09249322.810xbb...b756
03/22/20263:28:05 AMbuy$2.67$0.092272.670.0922728.930x89...72a4
03/22/20262:29:07 AMbuy$7.49$0.09227.490.092281.240x4c...27a3
03/22/20262:29:00 AMbuy$9.21$0.092099.210.09209100.040xdb...56bb
03/22/20262:28:53 AMbuy$8.29$0.091978.290.0919790.140x87...ce1c
03/22/20262:28:44 AMbuy$10.23$0.0918410.230.09184111.420x9a...0cc4
03/22/20262:28:05 AMbuy$6.78$0.091736.780.0917373.970xc2...de6c
03/22/20262:13:00 AMbuy$5.17$0.091655.170.0916556.470x38...724b
03/22/20261:39:40 AMsell$6.41$0.091116.410.0911170.390xac...11fc
03/22/20261:37:11 AMsell$7.87$0.09127.870.091286.380x95...243e
03/22/20261:11:40 AMsell$6.36$0.09136.360.091369.750x48...dc5c