WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09651
Price
0.09651 USDT
TVL
$27,649.29
MKT CAP
$247.5M
5m
0%
1h
0%
4h
0.13%
24h
2.21%
Share
TXNS
54
Buys
31
Sells
23
Volume
500
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
143,557.24
Pooled USDT:
$13,824.64

DOGE/USDT price stats on BNB Chain

As of March 15, 2026, the current price of DOGE token on DEX MDEX is $0.09651. DOGE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $500.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,466,873.84. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,649.30. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,649.30.

The total transactions of DOGE/USDT is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

DOGE/USDT pool has a trading volume of $500.23 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09651, captured at 10:10 AM UTC.

The price of converting 1 DOGE to USD is $0.09651 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20269:00:50 AMbuy$10.65$0.0965110.650.09651110.37
0x45b...6481
0x03...9416
03/15/20268:45:52 AMbuy$10.65$0.0963610.650.09636110.55
0xa29...89f5
0x5d...32bd
03/15/20268:05:57 AMbuy$9.02$0.096239.020.0962393.74
0x0bc...272C
0x49...f1b0
03/15/20266:39:49 AMsell$7.81$0.095647.810.0956481.65
0x45b...6481
0xde...fb37
03/15/20266:36:17 AMsell$3.27$0.095723.270.0957234.23
0x916...2F7F
0x15...81df
03/15/20266:36:16 AMsell$5.06$0.095785.060.0957852.91
0x45b...6481
0xb2...ddf0
03/15/20266:32:57 AMsell$5.14$0.095855.140.0958553.69
0xAd9...2068
0x65...cec5
03/15/20265:46:03 AMbuy$10.64$0.0963910.640.09639110.44
0x45b...6481
0x5e...dd27
03/15/20264:47:39 AMsell$8.33$0.095798.330.0957987.05
0xda7...1bB6
0xc3...84c4
03/15/20264:24:44 AMsell$10.06$0.0959210.060.09592104.88
0xE79...1a26
0x82...5b85
03/15/20264:24:10 AMsell$5.06$0.096035.060.0960352.77
0xd7b...C6C3
0xb9...59d8
03/15/20263:30:09 AMsell$10.31$0.0961310.310.09613107.32
0xb6E...64e4
0x9d...0235
03/15/20263:27:44 AMsell$9.47$0.096279.470.0962798.43
0xA67...4Ff3
0x2d...ee2b
03/15/20263:25:11 AMsell$7.1$0.096397.10.0963973.69
0x64D...6d57
0x51...2849
03/15/20263:23:06 AMsell$7.8$0.096497.80.0964980.89
0x314...F052
0x5b...f0bc
03/15/20263:15:49 AMsell$17.57$0.0966717.570.09667181.75
0x45b...6481
0xcd...ac54
03/15/20263:13:51 AMsell$0.05963$0.096790.059630.096790.6161
0xC3f...FD1d
0x2e...825c
03/15/20262:47:26 AMbuy$10.64$0.097310.640.0973109.41
0x44E...AfE2
0x95...27a7
03/15/20262:45:21 AMbuy$15.41$0.0971215.410.09712158.67
0x9e7...1214
0xe7...e67b
03/15/20262:44:49 AMbuy$11.97$0.0969311.970.09693123.55
0xd7b...C6C3
0x4c...a3af