- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 139,422.39
- Pooled USDT:
- $14,405.38
DOGE/USDT price stats on BNB Chain
As of May 20, 2026, the current price of DOGE token on DEX MDEX is $0.1031. DOGE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $541.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $264,380,549.67. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $28,810.78. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $28,810.78.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $541.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1031, captured at 11:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1031 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:19:26 PM | sell | $14.02 | $0.1031 | 14.02 | 0.1031 | 136.01 | 0xff...5708 | |
| 05/20/2026 | 10:10:05 PM | sell | $11.97 | $0.1032 | 11.97 | 0.1032 | 115.93 | 0x3e...ba3e | |
| 05/20/2026 | 10:08:46 PM | sell | $11.97 | $0.1034 | 11.97 | 0.1034 | 115.72 | 0x3c...f5a1 | |
| 05/20/2026 | 10:08:08 PM | sell | $8.51 | $0.1036 | 8.51 | 0.1036 | 82.21 | 0x5b...19af | |
| 05/20/2026 | 10:00:29 PM | sell | $10.65 | $0.1037 | 10.65 | 0.1037 | 102.69 | 0x41...64dc | |
| 05/20/2026 | 8:21:47 PM | sell | $10.65 | $0.1039 | 10.65 | 0.1039 | 102.53 | 0xbc...5854 | |
| 05/20/2026 | 8:21:15 PM | sell | $8.51 | $0.104 | 8.51 | 0.104 | 81.87 | 0x5e...ade6 | |
| 05/20/2026 | 7:21:29 PM | buy | $9.01 | $0.1046 | 9.01 | 0.1046 | 86.09 | 0x94...8b21 | |
| 05/20/2026 | 6:53:09 PM | sell | $6.34 | $0.104 | 6.34 | 0.104 | 60.99 | 0x12...d6b5 | |
| 05/20/2026 | 6:46:02 PM | sell | $10.65 | $0.1041 | 10.65 | 0.1041 | 102.28 | 0xa9...a300 | |
| 05/20/2026 | 6:13:12 PM | sell | $8.03 | $0.1042 | 8.03 | 0.1042 | 77.09 | 0xe6...d93c | |
| 05/20/2026 | 5:36:19 PM | buy | $8.43 | $0.1049 | 8.43 | 0.1049 | 80.36 | 0x83...a2e9 | |
| 05/20/2026 | 5:35:05 PM | buy | $8.55 | $0.1047 | 8.55 | 0.1047 | 81.65 | 0xe3...df04 | |
| 05/20/2026 | 5:26:50 PM | buy | $8.53 | $0.1046 | 8.53 | 0.1046 | 81.53 | 0xdb...f64b | |
| 05/20/2026 | 5:07:38 PM | buy | $0.01026 | $0.1045 | 0.01026 | 0.1045 | 0.09811 | 0x4f...c5e1 | |
| 05/20/2026 | 5:03:11 PM | buy | $8.41 | $0.1045 | 8.41 | 0.1045 | 80.45 | 0xe7...2ccf | |
| 05/20/2026 | 4:44:01 PM | buy | $8.37 | $0.1044 | 8.37 | 0.1044 | 80.21 | 0x05...ab59 | |
| 05/20/2026 | 4:28:33 PM | sell | $10.65 | $0.1038 | 10.65 | 0.1038 | 102.63 | 0x23...27e8 | |
| 05/20/2026 | 4:20:46 PM | sell | $10.65 | $0.1039 | 10.65 | 0.1039 | 102.47 | 0xb6...0731 | |
| 05/20/2026 | 3:57:47 PM | sell | $10.65 | $0.1041 | 10.65 | 0.1041 | 102.33 | 0x7e...9376 |