- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 144,088.58
- Pooled USDT:
- $13,686.81
DOGE/USDT price stats on BNB Chain
As of February 22, 2026, the current price of DOGE token on DEX MDEX is $0.09527. DOGE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $410.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,284,136.47. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,373.63. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,373.63.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $410.29 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09527, captured at 9:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09527 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:35:10 PM | buy | $0.01362 | $0.09527 | 0.01362 | 0.09527 | 0.1429 | 0x2c...affa | |
| 02/22/2026 | 8:14:31 PM | sell | $8.8 | $0.09476 | 8.8 | 0.09476 | 92.96 | 0x1b...7aa1 | |
| 02/22/2026 | 6:27:03 PM | buy | $0.01571 | $0.09539 | 0.01571 | 0.09539 | 0.1647 | 0x0d...9af9 | |
| 02/22/2026 | 6:04:26 PM | sell | $8.73 | $0.09488 | 8.73 | 0.09488 | 92.06 | 0xfd...d7a3 | |
| 02/22/2026 | 5:33:13 PM | sell | $18.85 | $0.09507 | 18.85 | 0.09507 | 198.34 | 0xab...798f | |
| 02/22/2026 | 5:16:34 PM | sell | $8.43 | $0.09526 | 8.43 | 0.09526 | 88.57 | 0xf9...54d1 | |
| 02/22/2026 | 5:16:34 PM | sell | $8.02 | $0.09538 | 8.02 | 0.09538 | 84.1 | 0xaf...2c68 | |
| 02/22/2026 | 5:08:58 PM | sell | $1.44 | $0.09544 | 1.44 | 0.09544 | 15.15 | 0xba...003e | |
| 02/22/2026 | 3:52:49 PM | buy | $0.2861 | $0.09603 | 0.2861 | 0.09603 | 2.97 | 0xb5...7c7e | |
| 02/22/2026 | 3:46:51 PM | buy | $3.25 | $0.096 | 3.25 | 0.096 | 33.92 | 0x75...1274 | |
| 02/22/2026 | 3:35:28 PM | buy | $12.5 | $0.09589 | 12.5 | 0.09589 | 130.43 | 0x42...b31d | |
| 02/22/2026 | 3:02:53 PM | buy | $0.055597 | $0.09582 | 0.055597 | 0.09582 | 0.00005842 | 0xef...0599 | |
| 02/22/2026 | 2:46:08 PM | sell | $28.04 | $0.09543 | 28.04 | 0.09543 | 293.84 | 0xe2...afe5 | |
| 02/22/2026 | 2:27:35 PM | sell | $10.37 | $0.09569 | 10.37 | 0.09569 | 108.37 | 0x16...8415 | |
| 02/22/2026 | 2:06:04 PM | sell | $11.39 | $0.09584 | 11.39 | 0.09584 | 118.9 | 0x9c...40f7 | |
| 02/22/2026 | 1:44:32 PM | sell | $8.55 | $0.09598 | 8.55 | 0.09598 | 89.12 | 0x16...c929 | |
| 02/22/2026 | 1:42:12 PM | sell | $12.82 | $0.09613 | 12.82 | 0.09613 | 133.36 | 0x1c...ab79 | |
| 02/22/2026 | 1:42:04 PM | sell | $10.43 | $0.0963 | 10.43 | 0.0963 | 108.39 | 0x9a...f15a | |
| 02/22/2026 | 12:39:54 PM | sell | $11.73 | $0.09645 | 11.73 | 0.09645 | 121.7 | 0x17...c85a | |
| 02/22/2026 | 12:22:44 PM | sell | $12.09 | $0.09662 | 12.09 | 0.09662 | 125.13 | 0xb3...54f2 |