WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09076
Price
0.09076 USDT
TVL
$26,916.91
MKT CAP
$232.7M
5m
0%
1h
-0.75%
4h
-0.82%
24h
-5.48%
Share
TXNS
60
Buys
17
Sells
43
Volume
514
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
147,935.06
Pooled USDT:
$13,458.45

DOGE/USDT price stats on BNB Chain

As of March 26, 2026, the current price of DOGE token on DEX MDEX is $0.09076. DOGE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $514.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,709,497.55. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $26,916.92. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $26,916.92.

The total transactions of DOGE/USDT is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.

DOGE/USDT pool has a trading volume of $514.48 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09076, captured at 7:04 PM UTC.

The price of converting 1 DOGE to USD is $0.09076 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20266:27:17 PMsell$8.55$0.090768.550.0907694.23
0xdCE...f1eB
0x02...f07a
03/26/20266:20:39 PMsell$8.05$0.090878.050.0908788.62
0xbBb...eba1
0x3e...83b1
03/26/20265:40:48 PMbuy$0.7009$0.091470.70090.091477.66
0xC3f...FD1d
0x79...97c9
03/26/20265:36:31 PMbuy$2.86$0.091442.860.0914431.38
0xC3f...FD1d
0xec...2b05
03/26/20263:31:02 PMbuy$0.01553$0.091420.015530.091420.1699
0xC3f...FD1d
0x21...5b28
03/26/20263:14:50 PMsell$16.85$0.0909916.850.09099185.28
0x282...CaAA
0x5f...8057
03/26/20263:09:20 PMsell$14.53$0.091214.530.0912159.37
0xE22...b5B9
0x90...e51c
03/26/20263:08:56 PMsell$11.1$0.0913711.10.09137121.49
0xe92...CCCC
0xb8...de44
03/26/20262:37:18 PMsell$8.39$0.091518.390.0915191.75
0xa2D...1Fe3
0x79...9790
03/26/20261:46:30 PMbuy$7.47$0.092067.470.0920681.21
0xd7b...C6C3
0xe6...0b6f
03/26/20261:45:24 PMbuy$10.63$0.0919410.630.09194115.66
0xC62...5555
0x53...8aa8
03/26/20261:16:42 PMbuy$9.97$0.09189.970.0918108.59
0xCe9...A59e
0x7f...d823
03/26/202612:40:02 PMsell$1.51$0.091191.510.0911916.64
0x2ac...B834
0x6e...4374
03/26/202610:24:17 AMsell$7.99$0.091267.990.0912687.61
0x0aA...cE12
0xc3...7f3b
03/26/20269:44:31 AMsell$0.09752$0.091310.097520.091311.06
0xE22...b5B9
0x9f...8f71
03/26/20269:31:35 AMsell$11.82$0.0913911.820.09139129.42
0x5b2...c477
0x2d...48ca
03/26/20269:31:25 AMsell$13.36$0.0915613.360.09156145.95
0xCD8...AC85
0x26...797d
03/26/20269:31:20 AMsell$13.6$0.0917513.60.09175148.27
0x1D3...B6f1
0x0e...4be7
03/26/20269:31:03 AMsell$12.11$0.0919212.110.09192131.74
0x954...cE5A
0x5d...956a
03/26/20269:16:52 AMsell$8.88$0.092068.880.0920696.54
0x33d...0Bf5
0xa0...e500