WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09752
Price
0.09752 USDT
TVL
$27,962.13
MKT CAP
$250.1M
5m
0%
1h
-0.04%
4h
0.98%
24h
1.93%
Share
TXNS
83
Buys
57
Sells
26
Volume
714
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
142,925.68
Pooled USDT:
$13,981.06

DOGE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX MDEX is $0.09752. DOGE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $714.17. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,060,771.90. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,962.14. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,962.14.

The total transactions of DOGE/USDT is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.

DOGE/USDT pool has a trading volume of $714.17 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09752, captured at 7:13 AM UTC.

The price of converting 1 DOGE to USD is $0.09752 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:07:44 AMsell$0.07261$0.097520.072610.097520.74450x66...e57c
04/22/20267:03:51 AMbuy$6.63$0.098066.630.0980667.660xfb...8695
04/22/20267:03:36 AMbuy$6.62$0.097976.620.0979767.650x84...aa19
04/22/20267:03:12 AMbuy$6.62$0.097886.620.0978867.650xbb...599c
04/22/20267:02:57 AMbuy$5.24$0.09785.240.097853.660xd6...cc46
04/22/20267:02:30 AMbuy$8.82$0.09778.820.097790.30x61...3fdb
04/22/20267:01:01 AMbuy$10.59$0.0975610.590.09756108.60x89...a41a
04/22/20265:35:42 AMbuy$8.41$0.097438.410.0974386.40x5a...0add
04/22/20265:33:01 AMbuy$7.69$0.097327.690.0973279.020x68...d239
04/22/20265:25:22 AMbuy$10.93$0.0971910.930.09719112.490x9a...75ff
04/22/20265:24:18 AMbuy$9.5$0.097049.50.0970497.880x34...e806
04/22/20265:21:25 AMbuy$12.65$0.0968912.650.09689130.550x68...9916
04/22/20265:17:31 AMbuy$6.71$0.096756.710.0967569.430xc8...9e22
04/22/20265:16:47 AMbuy$10.52$0.0966310.520.09663108.940xaa...f359
04/22/20265:16:31 AMbuy$10.58$0.0964910.580.09649109.70x50...c7b8
04/22/20265:14:57 AMbuy$0.2102$0.096410.21020.096412.180x94...e3a7
04/22/20264:40:07 AMbuy$5.17$0.096385.170.0963853.650x48...0b7f
04/22/20264:40:03 AMbuy$5.16$0.09635.160.096353.650xc5...3c3d
04/22/20264:09:30 AMbuy$12.21$0.0961812.210.09618126.960x04...bbf3
04/22/20264:09:29 AMbuy$14.3$0.09614.30.096149.010x1b...863e