WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1086
Price
0.1086 USDT
TVL
$29,453.67
MKT CAP
$278.5M
5m
0.22%
1h
1.00%
4h
0.48%
24h
2.01%
Share
TXNS
108
Buys
50
Sells
58
Volume
946
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
135,900.91
Pooled USDT:
$14,726.83

DOGE/USDT price stats on BNB Chain

As of May 1, 2026, the current price of DOGE token on DEX MDEX is $0.1086. DOGE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $946.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $278,518,621.66. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,453.68. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,453.68.

The total transactions of DOGE/USDT is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

DOGE/USDT pool has a trading volume of $946.10 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1086, captured at 11:09 AM UTC.

The price of converting 1 DOGE to USD is $0.1086 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202611:09:21 AMbuy$8.67$0.10868.670.108679.81
0xd7b...C6C3
0xe4...20ae
05/01/202611:08:03 AMbuy$10.82$0.108410.820.108499.82
0xd7b...C6C3
0xf3...d9ce
05/01/202611:04:41 AMbuy$2.77$0.10832.770.108325.56
0x06c...1A30
0x91...dc87
05/01/202610:59:26 AMbuy$10.8$0.108210.80.108299.82
0x45b...6481
0xb6...8b4c
05/01/202610:15:15 AMsell$0.01712$0.10750.017120.10750.1591
0x7AF...195b
0x15...d266
05/01/202610:13:28 AMsell$0.009947$0.10750.0099470.10750.09249
0xF12...d110
0x35...0bd0
05/01/202610:04:37 AMsell$3.86$0.10753.860.107535.94
0x62e...A498
0xd7...2ec7
05/01/20269:46:25 AMsell$10.65$0.107610.650.107698.93
0x0C5...677C
0x7a...f90a
05/01/20269:45:56 AMsell$8.51$0.10788.510.107879
0x9e7...1214
0xdc...f12f
05/01/20269:22:00 AMsell$10.65$0.107910.650.107998.66
0x0C5...677C
0x0b...badc
05/01/20269:16:51 AMsell$10.65$0.108110.650.108198.51
0xa29...89f5
0x20...030d
05/01/20268:24:42 AMbuy$8.68$0.10878.680.108779.81
0x44E...AfE2
0xc8...c433
05/01/20268:23:26 AMbuy$8.67$0.10868.670.108679.81
0x0C5...677C
0x4f...3649
05/01/20267:31:50 AMsell$10.65$0.10810.650.10898.61
0x45b...6481
0xbf...36f6
05/01/20267:24:27 AMsell$0.002205$0.10810.0022050.10810.0204
0x7AF...195b
0x16...dd25
05/01/20267:03:46 AMsell$10.65$0.108110.650.108198.47
0x0C5...677C
0x89...c5ce
05/01/20267:01:53 AMsell$10.65$0.108310.650.108398.32
0xd7b...C6C3
0xab...4951
05/01/20266:51:27 AMsell$10.65$0.108510.650.108598.19
0x0C5...677C
0x95...b2fd
05/01/20266:42:03 AMsell$8.51$0.10868.510.108678.41
0x45b...6481
0x18...5d61
05/01/20266:33:04 AMsell$1.8$0.10871.80.108716.61
0xDef...eD06
0xc6...53c5