- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 145,262.45
- Pooled USDT:
- $13,692.36
DOGE/USDT price stats on BNB Chain
As of March 21, 2026, the current price of DOGE token on DEX MDEX is $0.09448. DOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $453.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,265,071.55. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,384.74. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,384.74.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $453.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09448, captured at 9:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09448 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:48:46 PM | buy | $8.1 | $0.09448 | 8.1 | 0.09448 | 85.81 | 0x6c...ec0f | |
| 03/21/2026 | 8:38:46 PM | buy | $3.31 | $0.0944 | 3.31 | 0.0944 | 35.08 | 0x35...276e | |
| 03/21/2026 | 7:42:02 PM | buy | $30.84 | $0.09457 | 30.84 | 0.09457 | 326.07 | 0x7b...7c32 | |
| 03/21/2026 | 7:42:02 PM | sell | $29.31 | $0.09402 | 29.31 | 0.09402 | 311.78 | 0x36...25e4 | |
| 03/21/2026 | 7:40:58 PM | sell | $5.47 | $0.09383 | 5.47 | 0.09383 | 58.32 | 0x36...2df6 | |
| 03/21/2026 | 7:32:17 PM | sell | $12.16 | $0.09395 | 12.16 | 0.09395 | 129.46 | 0x59...c9d5 | |
| 03/21/2026 | 5:12:10 PM | sell | $6.62 | $0.09408 | 6.62 | 0.09408 | 70.42 | 0x55...7c22 | |
| 03/21/2026 | 5:09:08 PM | sell | $6.38 | $0.09417 | 6.38 | 0.09417 | 67.8 | 0xe3...076c | |
| 03/21/2026 | 4:22:37 PM | sell | $3.85 | $0.09424 | 3.85 | 0.09424 | 40.86 | 0x27...cc20 | |
| 03/21/2026 | 4:22:01 PM | sell | $0.7631 | $0.09428 | 0.7631 | 0.09428 | 8.09 | 0x7e...bb98 | |
| 03/21/2026 | 4:22:01 PM | sell | $6.7 | $0.09433 | 6.7 | 0.09433 | 71.1 | 0xda...aed0 | |
| 03/21/2026 | 4:09:40 PM | sell | $6.04 | $0.09441 | 6.04 | 0.09441 | 64.02 | 0x59...80c2 | |
| 03/21/2026 | 4:08:10 PM | sell | $3.91 | $0.09448 | 3.91 | 0.09448 | 41.38 | 0x0f...3c34 | |
| 03/21/2026 | 4:06:07 PM | sell | $0.1849 | $0.09451 | 0.1849 | 0.09451 | 1.95 | 0xc4...044f | |
| 03/21/2026 | 4:05:48 PM | sell | $0.3299 | $0.09451 | 0.3299 | 0.09451 | 3.49 | 0x43...5b10 | |
| 03/21/2026 | 4:04:19 PM | sell | $0.1549 | $0.09452 | 0.1549 | 0.09452 | 1.63 | 0xce...da97 | |
| 03/21/2026 | 4:04:07 PM | sell | $0.2608 | $0.09452 | 0.2608 | 0.09452 | 2.75 | 0x46...324f | |
| 03/21/2026 | 4:03:44 PM | sell | $0.5848 | $0.09453 | 0.5848 | 0.09453 | 6.18 | 0xb8...1ad2 | |
| 03/21/2026 | 4:03:35 PM | buy | $7.95 | $0.09467 | 7.95 | 0.09467 | 83.97 | 0x44...5fc2 | |
| 03/21/2026 | 4:03:42 PM | sell | $0.5088 | $0.09453 | 0.5088 | 0.09453 | 5.38 | 0xa6...7346 |