- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 125,387.77
- Pooled USDT:
- $15,536.67
DOGE/USDT price stats on BNB Chain
As of January 20, 2026, the current price of DOGE token on DEX MDEX is $0.1242. DOGE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,208.05. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $318,608,512.97. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $31,073.36. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $31,073.36.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 108 in the last 24 hours, 30 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,208.05 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1242, captured at 10:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1242 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:29:25 PM | buy | $2.45 | $0.1242 | 2.45 | 0.1242 | 19.71 | 0x0c...3637 | |
| 01/20/2026 | 8:25:05 PM | buy | $3.27 | $0.1242 | 3.27 | 0.1242 | 26.34 | 0xa5...9091 | |
| 01/20/2026 | 5:47:13 PM | sell | $7.01 | $0.1235 | 7.01 | 0.1235 | 56.8 | 0x03...c35a | |
| 01/20/2026 | 5:37:56 PM | sell | $1.87 | $0.1235 | 1.87 | 0.1235 | 15.19 | 0xdf...f7b2 | |
| 01/20/2026 | 5:37:52 PM | sell | $6.9 | $0.1236 | 6.9 | 0.1236 | 55.86 | 0x59...1ae6 | |
| 01/20/2026 | 5:37:19 PM | sell | $2.82 | $0.1237 | 2.82 | 0.1237 | 22.81 | 0x74...5d18 | |
| 01/20/2026 | 5:37:17 PM | sell | $1.6 | $0.1237 | 1.6 | 0.1237 | 12.94 | 0x82...3e52 | |
| 01/20/2026 | 5:06:30 PM | buy | $13.87 | $0.1244 | 13.87 | 0.1244 | 111.57 | 0xfd...4851 | |
| 01/20/2026 | 4:45:55 PM | sell | $1.23 | $0.1235 | 1.23 | 0.1235 | 10.01 | 0x12...c406 | |
| 01/20/2026 | 4:44:07 PM | sell | $15.08 | $0.1236 | 15.08 | 0.1236 | 121.93 | 0xcb...e41e | |
| 01/20/2026 | 4:33:06 PM | sell | $16.33 | $0.1239 | 16.33 | 0.1239 | 131.79 | 0xe7...1f54 | |
| 01/20/2026 | 4:33:02 PM | sell | $14.38 | $0.1241 | 14.38 | 0.1241 | 115.82 | 0x51...a2fd | |
| 01/20/2026 | 4:31:48 PM | sell | $1.23 | $0.1243 | 1.23 | 0.1243 | 9.89 | 0xb8...d92e | |
| 01/20/2026 | 4:31:31 PM | sell | $12.53 | $0.1244 | 12.53 | 0.1244 | 100.73 | 0x4d...d141 | |
| 01/20/2026 | 4:30:35 PM | sell | $7.51 | $0.1245 | 7.51 | 0.1245 | 60.29 | 0xb7...685e | |
| 01/20/2026 | 3:56:04 PM | sell | $5 | $0.1246 | 5 | 0.1246 | 40.1 | 0xf9...adb9 | |
| 01/20/2026 | 3:54:25 PM | sell | $1.23 | $0.1247 | 1.23 | 0.1247 | 9.93 | 0xfe...a5b0 | |
| 01/20/2026 | 3:45:53 PM | sell | $13.52 | $0.1248 | 13.52 | 0.1248 | 108.3 | 0x63...1f9f | |
| 01/20/2026 | 3:17:16 PM | buy | $13.43 | $0.1255 | 13.43 | 0.1255 | 106.97 | 0x30...ce38 | |
| 01/20/2026 | 3:12:48 PM | buy | $13.92 | $0.1253 | 13.92 | 0.1253 | 111.09 | 0x46...4734 |