WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09577
Price
0.09577 USDT
TVL
$27,531.67
MKT CAP
$245.6M
5m
0%
1h
0.38%
4h
-0.22%
24h
-0.65%
Share
TXNS
153
Buys
67
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
144,150.66
Pooled USDT:
$13,765.83

DOGE/USDT price stats on BNB Chain

As of March 14, 2026, the current price of DOGE token on DEX MDEX is $0.09577. DOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,389.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,562,303.69. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,531.68. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,531.68.

The total transactions of DOGE/USDT is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

DOGE/USDT pool has a trading volume of $1,389.40 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09577, captured at 2:27 AM UTC.

The price of converting 1 DOGE to USD is $0.09577 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20261:37:39 AMbuy$1.49$0.095771.490.0957715.6
0xB01...9C2E
0x9b...d7bf
03/14/202612:46:29 AMsell$10.65$0.0952610.650.09526111.83
0x45b...6481
0x5d...f2a6
03/14/202612:44:37 AMsell$10.99$0.0954110.990.09541115.23
0xd7b...C6C3
0xba...d391
03/14/202612:28:05 AMsell$10.65$0.0955610.650.09556111.47
0x9e7...1214
0xdb...e7ad
03/13/202610:22:07 PMsell$8.1$0.095698.10.0956984.7
0xd7b...C6C3
0xc9...5739
03/13/202610:03:11 PMsell$13.43$0.0958213.430.09582140.17
0x883...2f4B
0xa7...2f97
03/13/202610:02:08 PMsell$7.57$0.095987.570.0959878.88
0xd7b...C6C3
0x39...6446
03/13/20269:04:06 PMbuy$13.18$0.0965213.180.09652136.58
0x7E0...30c5
0xa7...b1fc
03/13/20268:53:05 PMbuy$5.18$0.09645.180.096453.8
0x7AF...195b
0xd4...7639
03/13/20268:19:31 PMbuy$4.32$0.096334.320.0963344.92
0xC3f...FD1d
0xe8...c921
03/13/20268:14:39 PMbuy$7.19$0.096257.190.0962574.73
0xBd7...2549
0xc8...e499
03/13/20268:14:23 PMbuy$7.88$0.096147.880.0961482
0xb2D...9058
0xe8...c003
03/13/20267:06:06 PMsell$9.58$0.095589.580.09558100.29
0x38d...dfb9
0x99...5f5f
03/13/20267:04:08 PMsell$13.9$0.0957413.90.09574145.26
0xc6b...d200
0x32...90df
03/13/20266:09:44 PMbuy$0.2039$0.096420.20390.096422.11
0x7AF...195b
0x36...7127
03/13/20265:50:33 PMsell$10.4$0.0959110.40.09591108.52
0xF63...8e66
0x61...a5b9
03/13/20265:50:12 PMsell$11.82$0.0960611.820.09606123.13
0xA2F...aaaa
0x84...7417
03/13/20265:46:06 PMsell$11.8$0.0962311.80.09623122.63
0xe1B...F434
0x29...8e45
03/13/20265:42:37 PMsell$13.64$0.0964113.640.09641141.51
0xe1B...F434
0x14...8236
03/13/20265:39:17 PMsell$6.25$0.096546.250.0965464.83
0x9a5...D27b
0xfe...e128