- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 131,220.02
- Pooled USDT:
- $15,290.47
DOGE/USDT price stats on BNB Chain
As of May 14, 2026, the current price of DOGE token on DEX MDEX is $0.1168. DOGE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,801.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $299,516,075.51. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $30,580.96. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $30,580.96.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,801.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1168, captured at 10:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1168 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:12:27 PM | buy | $7.87 | $0.1168 | 7.87 | 0.1168 | 67.41 | 0x79...b0ff | |
| 05/14/2026 | 10:03:35 PM | buy | $10.68 | $0.1166 | 10.68 | 0.1166 | 91.55 | 0x9f...10a8 | |
| 05/14/2026 | 9:46:56 PM | buy | $7.7 | $0.1165 | 7.7 | 0.1165 | 66.13 | 0x14...b3fb | |
| 05/14/2026 | 9:34:59 PM | buy | $9.15 | $0.1164 | 9.15 | 0.1164 | 78.62 | 0x4f...0017 | |
| 05/14/2026 | 9:33:32 PM | buy | $9.44 | $0.1162 | 9.44 | 0.1162 | 81.21 | 0x84...2991 | |
| 05/14/2026 | 9:06:00 PM | buy | $4.3 | $0.1161 | 4.3 | 0.1161 | 37.07 | 0x17...fb7b | |
| 05/14/2026 | 9:03:16 PM | buy | $7.61 | $0.116 | 7.61 | 0.116 | 65.56 | 0xd2...3570 | |
| 05/14/2026 | 8:26:14 PM | sell | $5.77 | $0.1155 | 5.77 | 0.1155 | 50.03 | 0x4f...3f9f | |
| 05/14/2026 | 8:26:14 PM | sell | $10.79 | $0.1153 | 10.79 | 0.1153 | 93.58 | 0x98...61ef | |
| 05/14/2026 | 8:26:10 PM | sell | $11.07 | $0.1156 | 11.07 | 0.1156 | 95.77 | 0x73...4e32 | |
| 05/14/2026 | 8:17:26 PM | sell | $7.72 | $0.1157 | 7.72 | 0.1157 | 66.73 | 0x76...c174 | |
| 05/14/2026 | 8:03:48 PM | sell | $9.2 | $0.1159 | 9.2 | 0.1159 | 79.37 | 0x61...e6f6 | |
| 05/14/2026 | 7:51:41 PM | sell | $13.99 | $0.116 | 13.99 | 0.116 | 120.52 | 0xaf...9ab0 | |
| 05/14/2026 | 7:48:22 PM | sell | $12.05 | $0.1162 | 12.05 | 0.1162 | 103.69 | 0xc1...97f0 | |
| 05/14/2026 | 7:46:27 PM | sell | $2.13 | $0.1164 | 2.13 | 0.1164 | 18.3 | 0x2b...4c77 | |
| 05/14/2026 | 7:37:14 PM | sell | $7.73 | $0.1164 | 7.73 | 0.1164 | 66.39 | 0x83...b6f3 | |
| 05/14/2026 | 7:24:44 PM | sell | $30.14 | $0.1167 | 30.14 | 0.1167 | 258.3 | 0x74...c0d9 | |
| 05/14/2026 | 7:18:16 PM | sell | $5.99 | $0.117 | 5.99 | 0.117 | 51.24 | 0xa5...ed85 | |
| 05/14/2026 | 6:54:13 PM | sell | $7.12 | $0.1171 | 7.12 | 0.1171 | 60.78 | 0x49...db7c | |
| 05/14/2026 | 6:54:12 PM | sell | $12.38 | $0.1172 | 12.38 | 0.1172 | 105.55 | 0xd0...b39a |