- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 145,210.69
- Pooled USDT:
- $13,759.35
DOGE/USDT price stats on BNB Chain
As of April 21, 2026, the current price of DOGE token on DEX MDEX is $0.09452. DOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $318.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,371,834.90. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,518.70. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,518.70.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $318.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09452, captured at 4:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09452 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:36:40 PM | sell | $8.51 | $0.09452 | 8.51 | 0.09452 | 90.11 | 0x33...5b2b | |
| 04/21/2026 | 3:34:18 PM | sell | $10.65 | $0.09466 | 10.65 | 0.09466 | 112.53 | 0x4d...cd55 | |
| 04/21/2026 | 3:26:54 PM | sell | $8.09 | $0.09478 | 8.09 | 0.09478 | 85.43 | 0xf9...978f | |
| 04/21/2026 | 3:05:26 PM | sell | $2.37 | $0.09486 | 2.37 | 0.09486 | 25.01 | 0xb8...4d6f | |
| 04/21/2026 | 2:58:29 PM | sell | $12.06 | $0.09496 | 12.06 | 0.09496 | 127.09 | 0xd0...4cae | |
| 04/21/2026 | 2:58:21 PM | sell | $2.5 | $0.09506 | 2.5 | 0.09506 | 26.34 | 0x1b...f1c1 | |
| 04/21/2026 | 2:41:40 PM | buy | $9.59 | $0.09558 | 9.59 | 0.09558 | 100.33 | 0x6f...9594 | |
| 04/21/2026 | 2:38:11 PM | buy | $8.01 | $0.09546 | 8.01 | 0.09546 | 83.91 | 0x7a...610b | |
| 04/21/2026 | 2:31:05 PM | buy | $7.93 | $0.09535 | 7.93 | 0.09535 | 83.24 | 0x0f...7ba0 | |
| 04/21/2026 | 12:44:01 PM | sell | $9.12 | $0.09479 | 9.12 | 0.09479 | 96.23 | 0xc7...eb2f | |
| 04/21/2026 | 12:40:17 PM | sell | $10.65 | $0.09492 | 10.65 | 0.09492 | 112.23 | 0x51...2152 | |
| 04/21/2026 | 12:39:44 PM | sell | $8.51 | $0.09505 | 8.51 | 0.09505 | 89.61 | 0xdd...2af4 | |
| 04/21/2026 | 12:12:16 PM | sell | $20.91 | $0.09526 | 20.91 | 0.09526 | 219.57 | 0x37...6f5b | |
| 04/21/2026 | 10:55:02 AM | buy | $10.46 | $0.0959 | 10.46 | 0.0959 | 109.12 | 0xe6...72aa | |
| 04/21/2026 | 10:46:46 AM | buy | $7.82 | $0.09578 | 7.82 | 0.09578 | 81.71 | 0x17...74ba | |
| 04/21/2026 | 10:24:16 AM | buy | $2.34 | $0.09571 | 2.34 | 0.09571 | 24.48 | 0x92...9712 | |
| 04/21/2026 | 9:47:54 AM | buy | $1.26 | $0.09568 | 1.26 | 0.09568 | 13.26 | 0x1d...2e0a | |
| 04/21/2026 | 9:47:55 AM | buy | $0.2381 | $0.09569 | 0.2381 | 0.09569 | 2.48 | 0xf5...142b | |
| 04/21/2026 | 6:35:36 AM | buy | $8.62 | $0.09561 | 8.62 | 0.09561 | 90.19 | 0x6f...ea4f | |
| 04/21/2026 | 6:34:48 AM | buy | $8.61 | $0.09549 | 8.61 | 0.09549 | 90.19 | 0x03...9344 |