Info about DOGE-USDT pair
- Pooled DOGE:
- 140,732.92
- Pooled USDT:
- $13,923.78
DOGE/USDT price stats on BNB Chain
As of February 5, 2026, the current price of DOGE token on DEX MDEX is $0.09873. DOGE price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,729.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,149,742.12. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,847.58. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,847.58.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 307 in the last 24 hours, 111 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,729.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09873, captured at 12:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09873 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:53:17 AM | sell | $12.87 | $0.09873 | 12.87 | 0.09873 | 130.39 | 0x1f...1bd1 | |
| 02/05/2026 | 11:41:03 AM | buy | $14.21 | $0.09937 | 14.21 | 0.09937 | 143.01 | 0x8b...cafa | |
| 02/05/2026 | 11:40:54 AM | buy | $15.38 | $0.0991 | 15.38 | 0.0991 | 155.27 | 0x50...2f25 | |
| 02/05/2026 | 11:39:23 AM | buy | $13.34 | $0.0989 | 13.34 | 0.0989 | 134.91 | 0xa6...093a | |
| 02/05/2026 | 11:39:08 AM | buy | $12.45 | $0.09871 | 12.45 | 0.09871 | 126.12 | 0xa5...f04d | |
| 02/05/2026 | 11:38:31 AM | buy | $15.43 | $0.09852 | 15.43 | 0.09852 | 156.66 | 0xe3...4c65 | |
| 02/05/2026 | 11:38:05 AM | buy | $12.01 | $0.09832 | 12.01 | 0.09832 | 122.23 | 0xad...7734 | |
| 02/05/2026 | 11:24:42 AM | sell | $13.46 | $0.09774 | 13.46 | 0.09774 | 137.71 | 0x08...5542 | |
| 02/05/2026 | 11:24:00 AM | sell | $16.87 | $0.09796 | 16.87 | 0.09796 | 172.21 | 0x5a...6320 | |
| 02/05/2026 | 11:22:49 AM | sell | $16.87 | $0.0982 | 16.87 | 0.0982 | 171.83 | 0x07...f70a | |
| 02/05/2026 | 11:21:59 AM | sell | $14.63 | $0.09842 | 14.63 | 0.09842 | 148.66 | 0x79...bf98 | |
| 02/05/2026 | 11:20:14 AM | sell | $15.35 | $0.09863 | 15.35 | 0.09863 | 155.67 | 0xe5...26bb | |
| 02/05/2026 | 11:19:55 AM | sell | $11.25 | $0.09882 | 11.25 | 0.09882 | 113.91 | 0x8a...e042 | |
| 02/05/2026 | 11:14:08 AM | sell | $13.03 | $0.09899 | 13.03 | 0.09899 | 131.68 | 0x3b...98cb | |
| 02/05/2026 | 11:12:55 AM | sell | $13.93 | $0.09919 | 13.93 | 0.09919 | 140.47 | 0xea...3362 | |
| 02/05/2026 | 10:58:45 AM | sell | $5.9 | $0.09933 | 5.9 | 0.09933 | 59.42 | 0x8e...1c99 | |
| 02/05/2026 | 10:55:43 AM | sell | $12.77 | $0.09946 | 12.77 | 0.09946 | 128.48 | 0xa3...1d0b | |
| 02/05/2026 | 10:52:23 AM | sell | $29.39 | $0.09976 | 29.39 | 0.09976 | 294.64 | 0xe0...ccac | |
| 02/05/2026 | 10:48:24 AM | sell | $11.96 | $0.1 | 11.96 | 0.1 | 119.6 | 0x94...e473 | |
| 02/05/2026 | 10:48:11 AM | sell | $12.59 | $0.1002 | 12.59 | 0.1002 | 125.65 | 0xa9...06f9 |