Info about DOGE-USDT pair
- Pooled DOGE:
- 144,842.4
- Pooled USDT:
- $13,791.49
DOGE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of DOGE token on DEX MDEX is $0.09501. DOGE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $451.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,612,107.99. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,582.98. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,582.98.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $451.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09501, captured at 2:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09501 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:47:37 PM | sell | $11.72 | $0.09501 | 11.72 | 0.09501 | 123.4 | 0x66...3b68 | |
| 04/19/2026 | 1:46:32 PM | sell | $7.17 | $0.09514 | 7.17 | 0.09514 | 75.45 | 0x3e...823e | |
| 04/19/2026 | 1:45:40 PM | sell | $3.9 | $0.09521 | 3.9 | 0.09521 | 41.04 | 0xfa...5f8e | |
| 04/19/2026 | 1:37:04 PM | sell | $14.2 | $0.09534 | 14.2 | 0.09534 | 148.97 | 0x52...6e05 | |
| 04/19/2026 | 1:29:46 PM | sell | $10.85 | $0.09551 | 10.85 | 0.09551 | 113.68 | 0x63...6bb9 | |
| 04/19/2026 | 1:26:34 PM | sell | $0.1901 | $0.09559 | 0.1901 | 0.09559 | 1.98 | 0x35...8d00 | |
| 04/19/2026 | 1:26:33 PM | sell | $3.66 | $0.09562 | 3.66 | 0.09562 | 38.32 | 0xb2...8da9 | |
| 04/19/2026 | 1:25:12 PM | sell | $4.42 | $0.09567 | 4.42 | 0.09567 | 46.27 | 0xb6...cbf9 | |
| 04/19/2026 | 1:22:15 PM | buy | $27.47 | $0.09614 | 27.47 | 0.09614 | 285.73 | 0x03...b57b | |
| 04/19/2026 | 1:22:01 PM | buy | $11.94 | $0.09582 | 11.94 | 0.09582 | 124.67 | 0x28...7080 | |
| 04/19/2026 | 1:21:21 PM | buy | $13.37 | $0.09564 | 13.37 | 0.09564 | 139.83 | 0x1b...cca2 | |
| 04/19/2026 | 1:21:15 PM | buy | $18.26 | $0.09542 | 18.26 | 0.09542 | 191.39 | 0x11...a5c1 | |
| 04/19/2026 | 1:21:15 PM | buy | $18.26 | $0.09517 | 18.26 | 0.09517 | 191.9 | 0x97...1b0c | |
| 04/19/2026 | 12:23:26 PM | buy | $4.73 | $0.09501 | 4.73 | 0.09501 | 49.88 | 0xa8...4426 | |
| 04/19/2026 | 12:22:39 PM | buy | $6.54 | $0.09493 | 6.54 | 0.09493 | 68.95 | 0x11...b37c | |
| 04/19/2026 | 12:11:32 PM | buy | $10.4 | $0.09482 | 10.4 | 0.09482 | 109.77 | 0xcd...616f | |
| 04/19/2026 | 11:54:01 AM | buy | $2.37 | $0.09473 | 2.37 | 0.09473 | 25.09 | 0x31...9df6 | |
| 04/19/2026 | 11:27:34 AM | buy | $10.21 | $0.09464 | 10.21 | 0.09464 | 107.87 | 0x60...dc29 | |
| 04/19/2026 | 11:09:56 AM | buy | $10.48 | $0.0945 | 10.48 | 0.0945 | 110.99 | 0x03...99e6 | |
| 04/19/2026 | 11:09:44 AM | buy | $11.71 | $0.09435 | 11.71 | 0.09435 | 124.21 | 0x21...77af |