- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 111,384.67
- Pooled USDT:
- $17,221.81
DOGE/USDT price stats on BNB Chain
As of November 18, 2025, the current price of DOGE token on DEX MDEX is $0.1541. DOGE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,085.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $395,322,067.45. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $34,443.62. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $34,443.62.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $4,085.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1541, captured at 5:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1541 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:03:31 AM | sell | $3.33 | $0.1541 | 3.33 | 0.1541 | 21.66 | 0x7a...e865 | |
| 11/18/2025 | 5:02:54 AM | sell | $10.06 | $0.1543 | 10.06 | 0.1543 | 65.21 | 0x8f...0145 | |
| 11/18/2025 | 5:02:40 AM | sell | $1.79 | $0.1544 | 1.79 | 0.1544 | 11.6 | 0x0c...4990 | |
| 11/18/2025 | 4:58:31 AM | buy | $22.31 | $0.1551 | 22.31 | 0.1551 | 143.81 | 0x92...e298 | |
| 11/18/2025 | 4:58:04 AM | buy | $31.58 | $0.1547 | 31.58 | 0.1547 | 204.12 | 0xfb...e1b4 | |
| 11/18/2025 | 4:57:34 AM | buy | $10.56 | $0.1542 | 10.56 | 0.1542 | 68.49 | 0x86...16d0 | |
| 11/18/2025 | 4:50:21 AM | buy | $28.33 | $0.1539 | 28.33 | 0.1539 | 184.04 | 0x41...1eef | |
| 11/18/2025 | 4:49:06 AM | buy | $20 | $0.1535 | 20 | 0.1535 | 130.28 | 0xc8...dc55 | |
| 11/18/2025 | 4:47:34 AM | sell | $20.02 | $0.1525 | 20.02 | 0.1525 | 131.22 | 0xff...a2ba | |
| 11/18/2025 | 4:47:28 AM | sell | $11.23 | $0.1528 | 11.23 | 0.1528 | 73.5 | 0x46...b598 | |
| 11/18/2025 | 4:32:55 AM | sell | $1.12 | $0.1529 | 1.12 | 0.1529 | 7.33 | 0xb1...7ad4 | |
| 11/18/2025 | 4:29:37 AM | sell | $3.57 | $0.153 | 3.57 | 0.153 | 23.35 | 0xd3...b42c | |
| 11/18/2025 | 4:17:53 AM | sell | $17.71 | $0.1532 | 17.71 | 0.1532 | 115.64 | 0xb4...81e0 | |
| 11/18/2025 | 4:17:37 AM | sell | $2.24 | $0.1533 | 2.24 | 0.1533 | 14.65 | 0x69...c986 | |
| 11/18/2025 | 4:15:35 AM | sell | $4.47 | $0.1534 | 4.47 | 0.1534 | 29.13 | 0xea...7192 | |
| 11/18/2025 | 4:15:20 AM | sell | $4.48 | $0.1535 | 4.48 | 0.1535 | 29.22 | 0x21...7e0e | |
| 11/18/2025 | 4:14:29 AM | sell | $3.44 | $0.1536 | 3.44 | 0.1536 | 22.45 | 0x7a...585b | |
| 11/18/2025 | 3:44:09 AM | buy | $20 | $0.1543 | 20 | 0.1543 | 129.55 | 0xc9...de1f | |
| 11/18/2025 | 3:40:11 AM | buy | $12.2 | $0.154 | 12.2 | 0.154 | 79.19 | 0x49...8e7c | |
| 11/18/2025 | 3:39:28 AM | buy | $17.82 | $0.1538 | 17.82 | 0.1538 | 115.91 | 0x23...bbe0 |