- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 113,604.15
- Pooled USDT:
- $17,083.06
DOGE/USDT price stats on BNB Chain
As of January 5, 2026, the current price of DOGE token on DEX MDEX is $0.1507. DOGE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,778.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $386,447,086.86. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $34,166.13. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $34,166.13.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,778.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1507, captured at 12:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1507 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:48:36 AM | buy | $11.96 | $0.1507 | 11.96 | 0.1507 | 79.4 | 0xb4...5129 | |
| 01/05/2026 | 12:47:50 AM | buy | $11.96 | $0.1505 | 11.96 | 0.1505 | 79.49 | 0x02...1e32 | |
| 01/05/2026 | 12:45:31 AM | buy | $14.11 | $0.1502 | 14.11 | 0.1502 | 93.95 | 0x13...47de | |
| 01/05/2026 | 12:43:30 AM | buy | $11.96 | $0.15 | 11.96 | 0.15 | 79.73 | 0x7e...4c91 | |
| 01/05/2026 | 12:23:16 AM | sell | $14.1 | $0.1491 | 14.1 | 0.1491 | 94.58 | 0x7e...891e | |
| 01/05/2026 | 12:23:08 AM | sell | $11.97 | $0.1493 | 11.97 | 0.1493 | 80.14 | 0xd0...89a4 | |
| 01/05/2026 | 12:03:17 AM | buy | $15.42 | $0.1502 | 15.42 | 0.1502 | 102.63 | 0xdb...3f87 | |
| 01/05/2026 | 12:01:26 AM | buy | $13.69 | $0.15 | 13.69 | 0.15 | 91.25 | 0x3b...b165 | |
| 01/04/2026 | 11:46:52 PM | sell | $11.97 | $0.1491 | 11.97 | 0.1491 | 80.31 | 0x35...f41a | |
| 01/04/2026 | 11:07:04 PM | buy | $15.43 | $0.1499 | 15.43 | 0.1499 | 102.9 | 0x4a...786e | |
| 01/04/2026 | 11:01:51 PM | buy | $14.09 | $0.1497 | 14.09 | 0.1497 | 94.17 | 0xc9...c7d9 | |
| 01/04/2026 | 10:15:56 PM | sell | $14.1 | $0.1488 | 14.1 | 0.1488 | 94.81 | 0x9c...2422 | |
| 01/04/2026 | 9:40:44 PM | sell | $14.11 | $0.149 | 14.11 | 0.149 | 94.66 | 0x78...04af | |
| 01/04/2026 | 9:40:20 PM | sell | $11.97 | $0.1492 | 11.97 | 0.1492 | 80.21 | 0xa5...a970 | |
| 01/04/2026 | 9:39:03 PM | sell | $14.11 | $0.1495 | 14.11 | 0.1495 | 94.37 | 0xe4...ece5 | |
| 01/04/2026 | 8:27:22 PM | buy | $11.97 | $0.1504 | 11.97 | 0.1504 | 79.57 | 0xee...71a4 | |
| 01/04/2026 | 7:22:23 PM | buy | $12.02 | $0.1502 | 12.02 | 0.1502 | 80.02 | 0xc7...e9db | |
| 01/04/2026 | 7:22:20 PM | buy | $26.31 | $0.1498 | 26.31 | 0.1498 | 175.56 | 0x13...d8e4 | |
| 01/04/2026 | 7:22:08 PM | buy | $15.42 | $0.1495 | 15.42 | 0.1495 | 103.17 | 0x69...2c4c | |
| 01/04/2026 | 7:11:56 PM | buy | $0.2537 | $0.1493 | 0.2537 | 0.1493 | 1.69 | 0xc0...3ae2 |