- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 128,505.61
- Pooled USDT:
- $15,082.32
DOGE/USDT price stats on BNB Chain
As of December 31, 2025, the current price of DOGE token on DEX MDEX is $0.1176. DOGE price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $607.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $301,595,103.79. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $30,164.65. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $30,164.65.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $607.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1176, captured at 10:31 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1176 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:27:42 PM | buy | $11.96 | $0.1176 | 11.96 | 0.1176 | 101.75 | 0xb6...25b2 | |
| 12/31/2025 | 10:25:24 PM | buy | $11.96 | $0.1174 | 11.96 | 0.1174 | 101.87 | 0xa3...6582 | |
| 12/31/2025 | 10:05:11 PM | buy | $4.66 | $0.1173 | 4.66 | 0.1173 | 39.77 | 0x0f...bd0f | |
| 12/31/2025 | 10:02:09 PM | sell | $26.81 | $0.1167 | 26.81 | 0.1167 | 229.58 | 0x86...f233 | |
| 12/31/2025 | 9:27:30 PM | buy | $19.92 | $0.1175 | 19.92 | 0.1175 | 169.47 | 0x07...a34f | |
| 12/31/2025 | 9:16:35 PM | buy | $4.66 | $0.1173 | 4.66 | 0.1173 | 39.71 | 0xad...7767 | |
| 12/31/2025 | 9:07:06 PM | buy | $8.09 | $0.1172 | 8.09 | 0.1172 | 69.08 | 0x7b...7578 | |
| 12/31/2025 | 8:55:36 PM | buy | $11.96 | $0.117 | 11.96 | 0.117 | 102.18 | 0xf1...ffcd | |
| 12/31/2025 | 8:54:28 PM | buy | $3.97 | $0.1169 | 3.97 | 0.1169 | 33.98 | 0xd9...3127 | |
| 12/31/2025 | 8:35:04 PM | sell | $0.2077 | $0.1162 | 0.2077 | 0.1162 | 1.78 | 0xf2...97d6 | |
| 12/31/2025 | 8:32:27 PM | buy | $11.96 | $0.1168 | 11.96 | 0.1168 | 102.42 | 0x1f...2785 | |
| 12/31/2025 | 8:24:30 PM | buy | $1.85 | $0.1167 | 1.85 | 0.1167 | 15.85 | 0xe7...6b2b | |
| 12/31/2025 | 8:24:24 PM | buy | $0.1693 | $0.1167 | 0.1693 | 0.1167 | 1.45 | 0x1e...63e1 | |
| 12/31/2025 | 8:20:07 PM | buy | $0.2339 | $0.1167 | 0.2339 | 0.1167 | 2 | 0x68...bd0f | |
| 12/31/2025 | 8:16:18 PM | sell | $15.6 | $0.1161 | 15.6 | 0.1161 | 134.35 | 0xff...e536 | |
| 12/31/2025 | 8:13:06 PM | sell | $14.11 | $0.1163 | 14.11 | 0.1163 | 121.26 | 0xc0...3e54 | |
| 12/31/2025 | 8:10:11 PM | sell | $20.54 | $0.1166 | 20.54 | 0.1166 | 176.15 | 0xd6...ccee | |
| 12/31/2025 | 8:05:28 PM | sell | $30.73 | $0.117 | 30.73 | 0.117 | 262.61 | 0xa6...8648 | |
| 12/31/2025 | 7:36:49 PM | buy | $0.1308 | $0.1179 | 0.1308 | 0.1179 | 1.1 | 0x17...b2a0 | |
| 12/31/2025 | 6:51:30 PM | sell | $15.12 | $0.1173 | 15.12 | 0.1173 | 128.81 | 0x87...484a |