- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 113,623.86
- Pooled USDT:
- $16,950.3
DOGE/USDT price stats on BNB Chain
As of November 29, 2025, the current price of DOGE token on DEX MDEX is $0.149. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,260.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $382,190,603.86. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $33,900.61. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $33,900.61.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,260.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.149, captured at 10:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.149 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:26:44 AM | sell | $37.35 | $0.149 | 37.35 | 0.149 | 250.59 | 0x28...69d9 | |
| 11/29/2025 | 6:21:37 AM | sell | $8.8 | $0.1494 | 8.8 | 0.1494 | 58.88 | 0x19...0f5c | |
| 11/29/2025 | 3:51:55 AM | buy | $0.3288 | $0.1504 | 0.3288 | 0.1504 | 2.18 | 0xb3...51d7 | |
| 11/29/2025 | 2:46:43 AM | sell | $6.81 | $0.1495 | 6.81 | 0.1495 | 45.55 | 0x15...1458 | |
| 11/29/2025 | 2:40:14 AM | sell | $2.27 | $0.1496 | 2.27 | 0.1496 | 15.17 | 0x49...009b | |
| 11/29/2025 | 2:39:44 AM | sell | $1.13 | $0.1497 | 1.13 | 0.1497 | 7.59 | 0x0a...8dfd | |
| 11/29/2025 | 2:36:28 AM | sell | $1.13 | $0.1497 | 1.13 | 0.1497 | 7.59 | 0xda...9c44 | |
| 11/29/2025 | 2:35:11 AM | sell | $5.1 | $0.1497 | 5.1 | 0.1497 | 34.07 | 0xd5...a70a | |
| 11/29/2025 | 2:33:56 AM | sell | $2.83 | $0.1498 | 2.83 | 0.1498 | 18.88 | 0x49...c0e5 | |
| 11/29/2025 | 2:32:23 AM | sell | $7.94 | $0.1499 | 7.94 | 0.1499 | 52.95 | 0xa7...203d | |
| 11/29/2025 | 2:07:23 AM | sell | $1.7 | $0.15 | 1.7 | 0.15 | 11.34 | 0xd5...71e9 | |
| 11/29/2025 | 2:05:29 AM | sell | $1.13 | $0.15 | 1.13 | 0.15 | 7.53 | 0x8e...8b50 | |
| 11/29/2025 | 2:04:38 AM | sell | $2.33 | $0.15 | 2.33 | 0.15 | 15.55 | 0x91...0379 | |
| 11/28/2025 | 10:52:25 PM | buy | $14.6 | $0.1508 | 14.6 | 0.1508 | 96.79 | 0xcb...5876 | |
| 11/28/2025 | 10:51:13 PM | buy | $6.71 | $0.1506 | 6.71 | 0.1506 | 44.56 | 0x5f...fbe5 | |
| 11/28/2025 | 10:47:26 PM | buy | $4.35 | $0.1505 | 4.35 | 0.1505 | 28.89 | 0x5a...00bb | |
| 11/28/2025 | 10:03:14 PM | sell | $13.62 | $0.1497 | 13.62 | 0.1497 | 90.95 | 0x4f...56f0 | |
| 11/28/2025 | 9:58:56 PM | sell | $2.83 | $0.1499 | 2.83 | 0.1499 | 18.89 | 0xea...844d | |
| 11/28/2025 | 9:54:38 PM | sell | $3.39 | $0.1499 | 3.39 | 0.1499 | 22.64 | 0xdb...f598 | |
| 11/28/2025 | 9:52:41 PM | sell | $6.8 | $0.15 | 6.8 | 0.15 | 45.32 | 0xdd...04f4 |