- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 130,385.43
- Pooled USDT:
- $14,969.55
DOGE/USDT price stats on BNB Chain
As of January 30, 2026, the current price of DOGE token on DEX MDEX is $0.1145. DOGE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,070.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $293,726,441.05. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,939.11. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,939.11.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 184 in the last 24 hours, 70 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,070.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1145, captured at 1:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1145 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:08:13 PM | sell | $12.03 | $0.1145 | 12.03 | 0.1145 | 105.05 | 0xf7...424c | |
| 01/30/2026 | 12:36:15 PM | sell | $19.06 | $0.1147 | 19.06 | 0.1147 | 166.07 | 0x07...1ffb | |
| 01/30/2026 | 12:26:44 PM | sell | $4.26 | $0.1149 | 4.26 | 0.1149 | 37.1 | 0x7e...7502 | |
| 01/30/2026 | 12:25:44 PM | sell | $6.38 | $0.115 | 6.38 | 0.115 | 55.52 | 0xfe...9a3c | |
| 01/30/2026 | 12:24:38 PM | sell | $5.06 | $0.1151 | 5.06 | 0.1151 | 44.01 | 0x8d...250c | |
| 01/30/2026 | 11:55:14 AM | buy | $15.4 | $0.1157 | 15.4 | 0.1157 | 133.05 | 0x4f...f282 | |
| 01/30/2026 | 11:54:33 AM | buy | $15.37 | $0.1155 | 15.37 | 0.1155 | 133.07 | 0x90...287e | |
| 01/30/2026 | 11:54:01 AM | buy | $16.48 | $0.1152 | 16.48 | 0.1152 | 142.99 | 0xbb...151a | |
| 01/30/2026 | 11:52:12 AM | buy | $29.57 | $0.1149 | 29.57 | 0.1149 | 257.18 | 0xdc...6dd3 | |
| 01/30/2026 | 11:51:26 AM | buy | $15.4 | $0.1145 | 15.4 | 0.1145 | 134.43 | 0xec...5018 | |
| 01/30/2026 | 11:42:13 AM | buy | $14.26 | $0.1143 | 14.26 | 0.1143 | 124.72 | 0x08...0b02 | |
| 01/30/2026 | 11:33:10 AM | buy | $11.2 | $0.1141 | 11.2 | 0.1141 | 98.13 | 0x63...c024 | |
| 01/30/2026 | 11:06:36 AM | buy | $5.34 | $0.114 | 5.34 | 0.114 | 46.83 | 0xcb...514d | |
| 01/30/2026 | 11:05:14 AM | buy | $3.2 | $0.1139 | 3.2 | 0.1139 | 28.11 | 0x84...f49d | |
| 01/30/2026 | 11:05:14 AM | buy | $3.16 | $0.1139 | 3.16 | 0.1139 | 27.78 | 0xe0...97a6 | |
| 01/30/2026 | 9:51:14 AM | sell | $15.36 | $0.1133 | 15.36 | 0.1133 | 135.56 | 0x98...90a9 | |
| 01/30/2026 | 9:49:53 AM | sell | $1.34 | $0.1134 | 1.34 | 0.1134 | 11.85 | 0x9f...c5c9 | |
| 01/30/2026 | 9:49:51 AM | sell | $1.79 | $0.1134 | 1.79 | 0.1134 | 15.8 | 0x54...0c83 | |
| 01/30/2026 | 9:48:22 AM | sell | $2.19 | $0.1135 | 2.19 | 0.1135 | 19.35 | 0x3c...0f83 | |
| 01/30/2026 | 9:25:53 AM | sell | $1.55 | $0.1135 | 1.55 | 0.1135 | 13.67 | 0xe0...5422 |