- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 140,933.2
- Pooled USDT:
- $14,270.65
DOGE/USDT price stats on BNB Chain
As of May 31, 2026, the current price of DOGE token on DEX MDEX is $0.1015. DOGE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $304.27. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $260,406,509.06. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $28,541.32. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $28,541.32.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $304.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1015, captured at 3:59 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1015 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:35:59 AM | buy | $4.82 | $0.1015 | 4.82 | 0.1015 | 47.48 | 0xe1...5b92 | |
| 05/31/2026 | 3:36:00 AM | buy | $0.05782 | $0.1015 | 0.05782 | 0.1015 | 0.5693 | 0x2f...6a65 | |
| 05/31/2026 | 2:34:46 AM | sell | $12.6 | $0.1009 | 12.6 | 0.1009 | 124.81 | 0x8b...edf6 | |
| 05/31/2026 | 2:15:27 AM | buy | $24.46 | $0.1014 | 24.46 | 0.1014 | 241.01 | 0xb1...8b14 | |
| 05/31/2026 | 2:15:06 AM | buy | $7.4 | $0.1012 | 7.4 | 0.1012 | 73.13 | 0xa2...93f3 | |
| 05/31/2026 | 1:34:50 AM | buy | $8.27 | $0.1011 | 8.27 | 0.1011 | 81.78 | 0x54...3e34 | |
| 05/31/2026 | 12:31:27 AM | sell | $2.2 | $0.1005 | 2.2 | 0.1005 | 21.91 | 0xbc...91a7 | |
| 05/30/2026 | 10:07:21 PM | sell | $10.24 | $0.1006 | 10.24 | 0.1006 | 101.79 | 0xc1...a8c9 | |
| 05/30/2026 | 10:07:18 PM | sell | $8.44 | $0.1007 | 8.44 | 0.1007 | 83.81 | 0xba...973d | |
| 05/30/2026 | 10:06:04 PM | sell | $9.61 | $0.1008 | 9.61 | 0.1008 | 95.29 | 0xdd...3318 | |
| 05/30/2026 | 10:05:05 PM | sell | $8.5 | $0.1009 | 8.5 | 0.1009 | 84.22 | 0xf4...154f | |
| 05/30/2026 | 8:43:26 PM | sell | $9.41 | $0.1011 | 9.41 | 0.1011 | 93.09 | 0xa9...9339 | |
| 05/30/2026 | 5:00:59 PM | buy | $1.95 | $0.1017 | 1.95 | 0.1017 | 19.21 | 0xf7...9172 | |
| 05/30/2026 | 4:02:15 PM | sell | $2.95 | $0.1011 | 2.95 | 0.1011 | 29.21 | 0x34...34e1 | |
| 05/30/2026 | 3:16:23 PM | buy | $17.12 | $0.1016 | 17.12 | 0.1016 | 168.43 | 0xb9...4c46 | |
| 05/30/2026 | 2:28:18 PM | buy | $17.6 | $0.1014 | 17.6 | 0.1014 | 173.58 | 0x49...e89f | |
| 05/30/2026 | 2:21:01 PM | buy | $2.29 | $0.1012 | 2.29 | 0.1012 | 22.68 | 0x4b...0bca | |
| 05/30/2026 | 2:20:20 PM | buy | $4.21 | $0.1012 | 4.21 | 0.1012 | 41.6 | 0x3b...9af7 | |
| 05/30/2026 | 2:17:39 PM | buy | $4.41 | $0.1011 | 4.41 | 0.1011 | 43.61 | 0x69...e54d | |
| 05/30/2026 | 2:17:36 PM | buy | $0.09467 | $0.1011 | 0.09467 | 0.1011 | 0.9359 | 0x1e...a748 |