- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 118,597.6
- Pooled USDT:
- $16,287.88
DOGE/USDT price stats on BNB Chain
As of December 13, 2025, the current price of DOGE token on DEX MDEX is $0.1377. DOGE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $807.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $353,132,501.04. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,575.76. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,575.76.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $807.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1377, captured at 6:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1377 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:13:21 AM | buy | $2.76 | $0.1377 | 2.76 | 0.1377 | 20.1 | 0xd1...2025 | |
| 12/13/2025 | 5:08:48 AM | buy | $3.15 | $0.1376 | 3.15 | 0.1376 | 22.91 | 0xcd...9037 | |
| 12/13/2025 | 4:28:21 AM | buy | $2.45 | $0.1376 | 2.45 | 0.1376 | 17.84 | 0x7f...2cdc | |
| 12/13/2025 | 3:54:41 AM | buy | $2.14 | $0.1375 | 2.14 | 0.1375 | 15.57 | 0x64...26ff | |
| 12/13/2025 | 3:38:35 AM | buy | $6.11 | $0.1375 | 6.11 | 0.1375 | 44.44 | 0x24...87a5 | |
| 12/13/2025 | 12:10:14 AM | buy | $9.88 | $0.1373 | 9.88 | 0.1373 | 71.93 | 0x60...db7f | |
| 12/12/2025 | 11:25:53 PM | sell | $0.02 | $0.1364 | 0.02 | 0.1364 | 0.1465 | 0x7c...f830 | |
| 12/12/2025 | 11:06:54 PM | buy | $14.88 | $0.1371 | 14.88 | 0.1371 | 108.47 | 0x3a...35ae | |
| 12/12/2025 | 10:55:26 PM | buy | $10.49 | $0.1369 | 10.49 | 0.1369 | 76.59 | 0x1e...c542 | |
| 12/12/2025 | 10:36:54 PM | buy | $8.73 | $0.1368 | 8.73 | 0.1368 | 63.84 | 0x23...76ce | |
| 12/12/2025 | 9:46:36 PM | buy | $9.04 | $0.1366 | 9.04 | 0.1366 | 66.16 | 0xec...fe2c | |
| 12/12/2025 | 9:32:36 PM | buy | $8.54 | $0.1365 | 8.54 | 0.1365 | 62.58 | 0xa7...9e2b | |
| 12/12/2025 | 8:32:27 PM | sell | $11.51 | $0.1357 | 11.51 | 0.1357 | 84.85 | 0xef...257f | |
| 12/12/2025 | 8:29:26 PM | sell | $2.15 | $0.1358 | 2.15 | 0.1358 | 15.87 | 0xc4...3a60 | |
| 12/12/2025 | 7:48:13 PM | sell | $6.2 | $0.1358 | 6.2 | 0.1358 | 45.68 | 0x07...42cf | |
| 12/12/2025 | 7:13:57 PM | sell | $14.86 | $0.136 | 14.86 | 0.136 | 109.2 | 0xa8...d723 | |
| 12/12/2025 | 6:40:27 PM | buy | $13.18 | $0.1369 | 13.18 | 0.1369 | 96.31 | 0xdd...712d | |
| 12/12/2025 | 6:12:15 PM | buy | $33.93 | $0.1365 | 33.93 | 0.1365 | 248.61 | 0x28...fee9 | |
| 12/12/2025 | 5:29:50 PM | sell | $20.02 | $0.1355 | 20.02 | 0.1355 | 147.69 | 0x08...90ae | |
| 12/12/2025 | 5:17:17 PM | buy | $12.29 | $0.1364 | 12.29 | 0.1364 | 90.07 | 0x2f...ab5b |