- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 136,364
- Pooled USDT:
- $14,673.82
DOGE/USDT price stats on BNB Chain
As of April 30, 2026, the current price of DOGE token on DEX MDEX is $0.1072. DOGE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,386.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $275,078,924.47. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,347.65. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,347.65.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 235 in the last 24 hours, 125 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,386.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1072, captured at 10:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1072 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:09:05 AM | sell | $0.01848 | $0.1072 | 0.01848 | 0.1072 | 0.1723 | 0x01...aba6 | |
| 04/30/2026 | 9:39:46 AM | buy | $14.49 | $0.1078 | 14.49 | 0.1078 | 134.39 | 0x00...f73d | |
| 04/30/2026 | 9:31:04 AM | buy | $14.92 | $0.1076 | 14.92 | 0.1076 | 138.7 | 0xde...d3b9 | |
| 04/30/2026 | 9:30:43 AM | buy | $11.44 | $0.1074 | 11.44 | 0.1074 | 106.57 | 0x1f...f66f | |
| 04/30/2026 | 9:18:07 AM | buy | $16.46 | $0.1072 | 16.46 | 0.1072 | 153.6 | 0xb6...2c33 | |
| 04/30/2026 | 9:06:27 AM | buy | $3.84 | $0.107 | 3.84 | 0.107 | 35.95 | 0x62...115c | |
| 04/30/2026 | 9:05:48 AM | buy | $1.88 | $0.107 | 1.88 | 0.107 | 17.61 | 0x9a...dff5 | |
| 04/30/2026 | 8:31:39 AM | buy | $0.1204 | $0.107 | 0.1204 | 0.107 | 1.12 | 0x0a...fa31 | |
| 04/30/2026 | 8:00:17 AM | buy | $11.06 | $0.1069 | 11.06 | 0.1069 | 103.48 | 0xcc...d630 | |
| 04/30/2026 | 7:50:06 AM | buy | $10.69 | $0.1067 | 10.69 | 0.1067 | 100.18 | 0xf0...1bcd | |
| 04/30/2026 | 7:38:17 AM | buy | $11.18 | $0.1066 | 11.18 | 0.1066 | 104.92 | 0x7f...9fd1 | |
| 04/30/2026 | 7:36:54 AM | buy | $7.29 | $0.1064 | 7.29 | 0.1064 | 68.48 | 0xa5...fa72 | |
| 04/30/2026 | 7:34:47 AM | buy | $11.47 | $0.1063 | 11.47 | 0.1063 | 107.88 | 0x75...a88f | |
| 04/30/2026 | 7:14:15 AM | buy | $2.64 | $0.1062 | 2.64 | 0.1062 | 24.88 | 0xeb...45e4 | |
| 04/30/2026 | 6:58:43 AM | buy | $2.59 | $0.1061 | 2.59 | 0.1061 | 24.46 | 0xe4...b539 | |
| 04/30/2026 | 6:52:59 AM | buy | $10.1 | $0.1061 | 10.1 | 0.1061 | 95.23 | 0x26...6d73 | |
| 04/30/2026 | 5:48:46 AM | buy | $18.73 | $0.1058 | 18.73 | 0.1058 | 176.95 | 0xdb...a349 | |
| 04/30/2026 | 5:41:16 AM | buy | $12.03 | $0.1056 | 12.03 | 0.1056 | 113.89 | 0x90...0f34 | |
| 04/30/2026 | 5:36:12 AM | buy | $11.29 | $0.1054 | 11.29 | 0.1054 | 107.01 | 0x59...1f5a | |
| 04/30/2026 | 5:34:43 AM | buy | $10.18 | $0.1053 | 10.18 | 0.1053 | 96.65 | 0x54...8063 |