WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.07315
Price
0.07315 USDT
TVL
$24,345.37
MKT CAP
$187.6M
5m
0%
1h
0%
4h
0.30%
24h
-1.96%
Share
TXNS
45
Buys
19
Sells
26
Volume
392
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
166,782.42
Pooled USDT:
$12,172.68

DOGE/USDT price stats on BNB Chain

As of July 12, 2026, the current price of DOGE token on DEX MDEX is $0.07315. DOGE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $391.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $187,570,198.45. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $24,345.38. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $24,345.38.

The total transactions of DOGE/USDT is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

DOGE/USDT pool has a trading volume of $391.64 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.07315, captured at 10:30 AM UTC.

The price of converting 1 DOGE to USD is $0.07315 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20268:08:51 AMbuy$8.27$0.073158.270.07315113.07
0x44E...AfE2
0x40...6749
07/12/20266:29:16 AMsell$7.5$0.072717.50.07271103.16
0xd7b...C6C3
0x34...8e1f
07/12/20266:28:28 AMsell$2.25$0.072772.250.0727730.95
0x8f5...10CA
0x28...9d0d
07/12/20266:17:20 AMsell$8.37$0.072838.370.07283115
0x615...29Cf
0xb7...141d
07/12/20266:03:13 AMsell$9.04$0.072939.040.07293124
0x07E...d6b7
0x82...fd14
07/12/20263:33:17 AMbuy$8.29$0.073388.290.07338113.07
0x9e7...1214
0xcf...e8c5
07/12/20261:50:09 AMbuy$8.28$0.073288.280.07328113.07
0x45b...6481
0xbe...a0eb
07/12/20261:39:42 AMbuy$4.99$0.07324.990.073268.26
0x000...94BF
0xc1...7ce0
07/12/20261:32:18 AMbuy$8.26$0.073128.260.07312113.07
0x9e7...1214
0x28...4509
07/12/20261:19:38 AMbuy$10.32$0.0730110.320.07301141.42
0x45b...6481
0xcf...16eb
07/12/20261:14:41 AMbuy$3.98$0.072923.980.0729254.64
0x000...94BF
0xba...4d11
07/12/20261:11:19 AMbuy$8.23$0.072858.230.07285113.07
0x44E...AfE2
0x48...b4e7
07/12/202612:31:35 AMsell$10.24$0.0724210.240.07242141.48
0x666...5154
0xab...846f
07/12/202612:31:05 AMsell$10.65$0.0725510.650.07255146.85
0xd7b...C6C3
0xdf...e198
07/12/202612:30:53 AMsell$11.97$0.0726811.970.07268164.77
0x0C5...677C
0x1b...5001
07/12/202612:25:49 AMbuy$0.0541$0.073190.05410.073190.7392
0x695...F122
0xb2...05e3
07/12/202612:07:44 AMsell$10.38$0.0728210.380.07282142.53
0x666...87e8
0x08...fb5d
07/12/202612:07:34 AMsell$8.51$0.072938.510.07293116.79
0xd7b...C6C3
0x9a...7b56
07/12/202612:06:27 AMsell$8.51$0.073038.510.07303116.63
0x45b...6481
0xec...34b3
07/12/202612:04:13 AMsell$8.51$0.073148.510.07314116.47
0xd7b...C6C3
0xb4...f50d