- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 126,885.73
- Pooled USDT:
- $15,368.75
DOGE/USDT price stats on BNB Chain
As of January 26, 2026, the current price of DOGE token on DEX MDEX is $0.1214. DOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,050.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $311,493,157.16. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $30,737.52. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $30,737.52.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,050.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1214, captured at 1:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1214 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:46:41 AM | buy | $0.01205 | $0.1214 | 0.01205 | 0.1214 | 0.09921 | 0x87...5198 | |
| 01/26/2026 | 9:56:12 AM | sell | $1.73 | $0.1207 | 1.73 | 0.1207 | 14.39 | 0xb4...8053 | |
| 01/26/2026 | 9:54:50 AM | sell | $1.12 | $0.1207 | 1.12 | 0.1207 | 9.31 | 0x5e...44d8 | |
| 01/26/2026 | 9:54:01 AM | sell | $2.45 | $0.1208 | 2.45 | 0.1208 | 20.31 | 0xf9...cef6 | |
| 01/26/2026 | 9:40:17 AM | sell | $4.36 | $0.1208 | 4.36 | 0.1208 | 36.07 | 0x64...c1e2 | |
| 01/26/2026 | 9:39:52 AM | sell | $2.77 | $0.1209 | 2.77 | 0.1209 | 22.95 | 0x60...c61c | |
| 01/26/2026 | 9:34:19 AM | sell | $1.48 | $0.1209 | 1.48 | 0.1209 | 12.3 | 0x6d...826b | |
| 01/26/2026 | 9:33:56 AM | sell | $1.96 | $0.1209 | 1.96 | 0.1209 | 16.27 | 0x6c...74cd | |
| 01/26/2026 | 9:32:14 AM | sell | $4.49 | $0.121 | 4.49 | 0.121 | 37.1 | 0xa8...31ff | |
| 01/26/2026 | 9:16:09 AM | sell | $10.49 | $0.1211 | 10.49 | 0.1211 | 86.64 | 0x5d...45fa | |
| 01/26/2026 | 9:15:56 AM | sell | $2.07 | $0.1212 | 2.07 | 0.1212 | 17.13 | 0x32...c55c | |
| 01/26/2026 | 9:15:06 AM | sell | $5.62 | $0.1213 | 5.62 | 0.1213 | 46.32 | 0xfd...bf67 | |
| 01/26/2026 | 9:13:14 AM | sell | $2.16 | $0.1213 | 2.16 | 0.1213 | 17.84 | 0x93...8b85 | |
| 01/26/2026 | 8:44:53 AM | sell | $28.06 | $0.1216 | 28.06 | 0.1216 | 230.72 | 0x4f...8ef9 | |
| 01/26/2026 | 8:23:32 AM | buy | $30.49 | $0.1223 | 30.49 | 0.1223 | 249.23 | 0xde...ed61 | |
| 01/26/2026 | 8:01:14 AM | sell | $0.08452 | $0.1213 | 0.08452 | 0.1213 | 0.6964 | 0x09...46cb | |
| 01/26/2026 | 6:15:57 AM | sell | $10.65 | $0.1214 | 10.65 | 0.1214 | 87.72 | 0x6b...9bdc | |
| 01/26/2026 | 6:10:39 AM | buy | $0.01744 | $0.1222 | 0.01744 | 0.1222 | 0.1426 | 0x45...feb1 | |
| 01/26/2026 | 5:41:05 AM | sell | $8.78 | $0.1216 | 8.78 | 0.1216 | 72.24 | 0xc8...343e | |
| 01/26/2026 | 5:34:46 AM | sell | $0.09084 | $0.1216 | 0.09084 | 0.1216 | 0.7466 | 0x71...41a0 |