WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09873
Price
0.09873 USDT
TVL
$27,847.57
MKT CAP
$253.1M
5m
0%
1h
-1.04%
4h
-2.86%
24h
-8.45%
Share
TXNS
307
Buys
111
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
140,732.92
Pooled USDT:
$13,923.78

DOGE/USDT price stats on BNB Chain

As of February 5, 2026, the current price of DOGE token on DEX MDEX is $0.09873. DOGE price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,729.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,149,742.12. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,847.58. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,847.58.

The total transactions of DOGE/USDT is 307 in the last 24 hours, 111 of which are buy transactions, and 196 are sales transactions.

DOGE/USDT pool has a trading volume of $3,729.15 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09873, captured at 12:10 PM UTC.

The price of converting 1 DOGE to USD is $0.09873 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202611:53:17 AMsell$12.87$0.0987312.870.09873130.39
0xedE...95a3
0x1f...1bd1
02/05/202611:41:03 AMbuy$14.21$0.0993714.210.09937143.01
0x835...b042
0x8b...cafa
02/05/202611:40:54 AMbuy$15.38$0.099115.380.0991155.27
0x04a...ba92
0x50...2f25
02/05/202611:39:23 AMbuy$13.34$0.098913.340.0989134.91
0x660...DB0f
0xa6...093a
02/05/202611:39:08 AMbuy$12.45$0.0987112.450.09871126.12
0x76b...8888
0xa5...f04d
02/05/202611:38:31 AMbuy$15.43$0.0985215.430.09852156.66
0xA9C...BBBB
0xe3...4c65
02/05/202611:38:05 AMbuy$12.01$0.0983212.010.09832122.23
0xec2...A9e6
0xad...7734
02/05/202611:24:42 AMsell$13.46$0.0977413.460.09774137.71
0xbb8...2049
0x08...5542
02/05/202611:24:00 AMsell$16.87$0.0979616.870.09796172.21
0x9C2...b098
0x5a...6320
02/05/202611:22:49 AMsell$16.87$0.098216.870.0982171.83
0xF73...4E14
0x07...f70a
02/05/202611:21:59 AMsell$14.63$0.0984214.630.09842148.66
0x218...78Ea
0x79...bf98
02/05/202611:20:14 AMsell$15.35$0.0986315.350.09863155.67
0xceC...2222
0xe5...26bb
02/05/202611:19:55 AMsell$11.25$0.0988211.250.09882113.91
0xFcF...DDDD
0x8a...e042
02/05/202611:14:08 AMsell$13.03$0.0989913.030.09899131.68
0xAF6...dA59
0x3b...98cb
02/05/202611:12:55 AMsell$13.93$0.0991913.930.09919140.47
0xE22...b5B9
0xea...3362
02/05/202610:58:45 AMsell$5.9$0.099335.90.0993359.42
0xAF6...dA59
0x8e...1c99
02/05/202610:55:43 AMsell$12.77$0.0994612.770.09946128.48
0x4fC...6Cc8
0xa3...1d0b
02/05/202610:52:23 AMsell$29.39$0.0997629.390.09976294.64
0xFF5...6A3A
0xe0...ccac
02/05/202610:48:24 AMsell$11.96$0.111.960.1119.6
0x8Fc...BdFc
0x94...e473
02/05/202610:48:11 AMsell$12.59$0.100212.590.1002125.65
0xF63...8e66
0xa9...06f9