- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 146,981.82
- Pooled USDT:
- $13,533.97
DOGE/USDT price stats on BNB Chain
As of March 22, 2026, the current price of DOGE token on DEX MDEX is $0.09182. DOGE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $870.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,434,313.93. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,067.95. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,067.95.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $870.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09182, captured at 6:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09182 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:21:20 AM | sell | $2.94 | $0.09182 | 2.94 | 0.09182 | 32.11 | 0x8d...0902 | |
| 03/22/2026 | 6:20:55 AM | buy | $0.008023 | $0.09239 | 0.008023 | 0.09239 | 0.08683 | 0x67...4dbc | |
| 03/22/2026 | 6:14:35 AM | sell | $3.2 | $0.09186 | 3.2 | 0.09186 | 34.85 | 0xe8...f19f | |
| 03/22/2026 | 6:12:27 AM | sell | $7.81 | $0.09193 | 7.81 | 0.09193 | 84.99 | 0x97...0237 | |
| 03/22/2026 | 6:06:57 AM | sell | $11.05 | $0.09206 | 11.05 | 0.09206 | 120.12 | 0x5d...c5cd | |
| 03/22/2026 | 5:55:52 AM | sell | $6.16 | $0.09218 | 6.16 | 0.09218 | 66.87 | 0xcc...762d | |
| 03/22/2026 | 5:53:32 AM | sell | $0.3814 | $0.09222 | 0.3814 | 0.09222 | 4.13 | 0xa7...0fde | |
| 03/22/2026 | 4:52:53 AM | buy | $5.75 | $0.09274 | 5.75 | 0.09274 | 62.05 | 0x68...12b1 | |
| 03/22/2026 | 4:49:55 AM | buy | $0.4982 | $0.0927 | 0.4982 | 0.0927 | 5.37 | 0x44...783e | |
| 03/22/2026 | 3:28:06 AM | buy | $29.85 | $0.09249 | 29.85 | 0.09249 | 322.81 | 0xbb...b756 | |
| 03/22/2026 | 3:28:05 AM | buy | $2.67 | $0.09227 | 2.67 | 0.09227 | 28.93 | 0x89...72a4 | |
| 03/22/2026 | 2:29:07 AM | buy | $7.49 | $0.0922 | 7.49 | 0.0922 | 81.24 | 0x4c...27a3 | |
| 03/22/2026 | 2:29:00 AM | buy | $9.21 | $0.09209 | 9.21 | 0.09209 | 100.04 | 0xdb...56bb | |
| 03/22/2026 | 2:28:53 AM | buy | $8.29 | $0.09197 | 8.29 | 0.09197 | 90.14 | 0x87...ce1c | |
| 03/22/2026 | 2:28:44 AM | buy | $10.23 | $0.09184 | 10.23 | 0.09184 | 111.42 | 0x9a...0cc4 | |
| 03/22/2026 | 2:28:05 AM | buy | $6.78 | $0.09173 | 6.78 | 0.09173 | 73.97 | 0xc2...de6c | |
| 03/22/2026 | 2:13:00 AM | buy | $5.17 | $0.09165 | 5.17 | 0.09165 | 56.47 | 0x38...724b | |
| 03/22/2026 | 1:39:40 AM | sell | $6.41 | $0.09111 | 6.41 | 0.09111 | 70.39 | 0xac...11fc | |
| 03/22/2026 | 1:37:11 AM | sell | $7.87 | $0.0912 | 7.87 | 0.0912 | 86.38 | 0x95...243e | |
| 03/22/2026 | 1:11:40 AM | sell | $6.36 | $0.0913 | 6.36 | 0.0913 | 69.75 | 0x48...dc5c |