- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 124,988.32
- Pooled USDT:
- $15,500.52
DOGE/USDT price stats on BNB Chain
As of December 28, 2025, the current price of DOGE token on DEX MDEX is $0.1236. DOGE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $294.78. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $317,138,618.48. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $31,001.06. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $31,001.06.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $294.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1236, captured at 4:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1236 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:04:44 AM | sell | $5.65 | $0.1236 | 5.65 | 0.1236 | 45.72 | 0x66...5c6d | |
| 12/28/2025 | 1:15:58 AM | sell | $10.65 | $0.1238 | 10.65 | 0.1238 | 86.04 | 0xcd...4d06 | |
| 12/27/2025 | 11:47:15 PM | buy | $15.09 | $0.1245 | 15.09 | 0.1245 | 121.22 | 0x4d...b23f | |
| 12/27/2025 | 11:47:13 PM | buy | $12.02 | $0.1243 | 12.02 | 0.1243 | 96.69 | 0x49...3aff | |
| 12/27/2025 | 11:25:23 PM | buy | $14.1 | $0.1241 | 14.1 | 0.1241 | 113.67 | 0x92...af80 | |
| 12/27/2025 | 10:46:30 PM | sell | $5.01 | $0.1232 | 5.01 | 0.1232 | 40.66 | 0xb2...3a1e | |
| 12/27/2025 | 10:40:12 PM | sell | $8.78 | $0.1233 | 8.78 | 0.1233 | 71.15 | 0xc2...a4fa | |
| 12/27/2025 | 10:37:33 PM | sell | $1.25 | $0.1234 | 1.25 | 0.1234 | 10.13 | 0xe4...d787 | |
| 12/27/2025 | 10:37:04 PM | sell | $3.75 | $0.1235 | 3.75 | 0.1235 | 30.41 | 0xb6...0cb6 | |
| 12/27/2025 | 10:36:03 PM | sell | $1.87 | $0.1235 | 1.87 | 0.1235 | 15.2 | 0x13...c1fd | |
| 12/27/2025 | 10:33:39 PM | sell | $6.88 | $0.1236 | 6.88 | 0.1236 | 55.71 | 0xd9...a210 | |
| 12/27/2025 | 10:31:01 PM | sell | $2.87 | $0.1237 | 2.87 | 0.1237 | 23.23 | 0x1a...1879 | |
| 12/27/2025 | 10:15:51 PM | buy | $11.97 | $0.1243 | 11.97 | 0.1243 | 96.26 | 0x5f...172f | |
| 12/27/2025 | 10:15:06 PM | buy | $17.38 | $0.1241 | 17.38 | 0.1241 | 140.02 | 0x91...4323 | |
| 12/27/2025 | 10:14:24 PM | buy | $22.02 | $0.1238 | 22.02 | 0.1238 | 177.87 | 0xea...2db3 | |
| 12/27/2025 | 9:13:15 PM | buy | $10.65 | $0.1235 | 10.65 | 0.1235 | 86.18 | 0x40...3e6e | |
| 12/27/2025 | 9:12:52 PM | buy | $11.96 | $0.1233 | 11.96 | 0.1233 | 96.94 | 0xec...e9de | |
| 12/27/2025 | 2:08:43 PM | sell | $1.26 | $0.1225 | 1.26 | 0.1225 | 10.32 | 0x31...79e8 | |
| 12/27/2025 | 12:01:28 PM | buy | $16.21 | $0.1231 | 16.21 | 0.1231 | 131.66 | 0x80...9f0d | |
| 12/27/2025 | 11:37:06 AM | buy | $0.0646 | $0.123 | 0.0646 | 0.123 | 0.5249 | 0x6a...0895 |