- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 117,148.16
- Pooled USDT:
- $16,416.42
DOGE/USDT price stats on BNB Chain
As of November 22, 2025, the current price of DOGE token on DEX MDEX is $0.1404. DOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,697.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $360,065,995.31. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,832.84. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,832.84.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 280 in the last 24 hours, 97 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,697.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1404, captured at 10:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1404 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:15:51 PM | buy | $14.49 | $0.1404 | 14.49 | 0.1404 | 103.24 | 0xfa...f96e | |
| 11/22/2025 | 10:06:36 PM | sell | $12.3 | $0.1395 | 12.3 | 0.1395 | 88.13 | 0xd2...c1f0 | |
| 11/22/2025 | 10:05:42 PM | sell | $2.53 | $0.1396 | 2.53 | 0.1396 | 18.11 | 0xaa...61ab | |
| 11/22/2025 | 9:43:16 PM | buy | $38.8 | $0.1402 | 38.8 | 0.1402 | 276.75 | 0xa8...97c4 | |
| 11/22/2025 | 9:33:57 PM | buy | $3.99 | $0.1398 | 3.99 | 0.1398 | 28.57 | 0x00...db6c | |
| 11/22/2025 | 9:20:39 PM | buy | $7.19 | $0.1397 | 7.19 | 0.1397 | 51.44 | 0xb4...3533 | |
| 11/22/2025 | 8:54:33 PM | sell | $2.35 | $0.1388 | 2.35 | 0.1388 | 16.96 | 0x5e...7d45 | |
| 11/22/2025 | 8:49:42 PM | sell | $1.76 | $0.1389 | 1.76 | 0.1389 | 12.69 | 0xc4...175c | |
| 11/22/2025 | 8:49:30 PM | sell | $1.77 | $0.1389 | 1.77 | 0.1389 | 12.74 | 0x2c...146a | |
| 11/22/2025 | 8:44:27 PM | sell | $4.11 | $0.139 | 4.11 | 0.139 | 29.59 | 0x5f...5e26 | |
| 11/22/2025 | 8:37:59 PM | sell | $3.53 | $0.139 | 3.53 | 0.139 | 25.41 | 0xe1...37bf | |
| 11/22/2025 | 8:37:42 PM | sell | $2.94 | $0.1391 | 2.94 | 0.1391 | 21.15 | 0x77...5861 | |
| 11/22/2025 | 7:08:34 PM | buy | $6.53 | $0.1399 | 6.53 | 0.1399 | 46.72 | 0x45...9140 | |
| 11/22/2025 | 6:49:16 PM | buy | $12.99 | $0.1397 | 12.99 | 0.1397 | 92.95 | 0x2f...e1a5 | |
| 11/22/2025 | 6:08:31 PM | sell | $2.35 | $0.1388 | 2.35 | 0.1388 | 16.93 | 0x6a...86e4 | |
| 11/22/2025 | 5:55:45 PM | sell | $4.02 | $0.1388 | 4.02 | 0.1388 | 28.94 | 0x69...9c93 | |
| 11/22/2025 | 4:45:06 PM | buy | $20 | $0.1395 | 20 | 0.1395 | 143.27 | 0xfc...d507 | |
| 11/22/2025 | 4:11:16 PM | buy | $15.84 | $0.1392 | 15.84 | 0.1392 | 113.79 | 0x86...3b1b | |
| 11/22/2025 | 4:10:58 PM | buy | $15.86 | $0.139 | 15.86 | 0.139 | 114.12 | 0x16...322a | |
| 11/22/2025 | 4:08:29 PM | buy | $20 | $0.1387 | 20 | 0.1387 | 144.17 | 0x41...8ae9 |