- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 102,324.8
- Pooled USDT:
- $16,899.61
DOGE/USDT price stats on BNB Chain
As of March 31, 2025, the current price of DOGE token on DEX MDEX is $0.1646. DOGE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $11,262.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $423,461,574.64. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $33,799.24. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $33,799.24.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 337 in the last 24 hours, 187 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $11,262.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1646, captured at 10:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1646 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:37:21 PM | sell | $3.06 | $0.1646 | 3.06 | 0.1646 | 18.62 | 0xb9...021a | |
| 03/31/2025 | 10:29:09 PM | buy | $0.05939 | $0.1657 | 0.05939 | 0.1657 | 0.3584 | 0x6f...370a | |
| 03/31/2025 | 10:21:24 PM | sell | $6.65 | $0.1647 | 6.65 | 0.1647 | 40.37 | 0xcd...ee6a | |
| 03/31/2025 | 10:18:48 PM | sell | $2.81 | $0.1648 | 2.81 | 0.1648 | 17.07 | 0x8a...8102 | |
| 03/31/2025 | 10:17:33 PM | sell | $7.72 | $0.1651 | 7.72 | 0.1651 | 46.77 | 0x6e...69ca | |
| 03/31/2025 | 10:17:33 PM | sell | $8.91 | $0.1649 | 8.91 | 0.1649 | 54.05 | 0xe3...3f6b | |
| 03/31/2025 | 10:13:24 PM | sell | $9.77 | $0.1653 | 9.77 | 0.1653 | 59.1 | 0x0d...37a2 | |
| 03/31/2025 | 10:06:45 PM | sell | $8.03 | $0.1654 | 8.03 | 0.1654 | 48.53 | 0x02...b670 | |
| 03/31/2025 | 10:02:33 PM | sell | $10.15 | $0.1656 | 10.15 | 0.1656 | 61.27 | 0xe9...d481 | |
| 03/31/2025 | 8:43:09 PM | buy | $0.4289 | $0.1667 | 0.4289 | 0.1667 | 2.57 | 0x3c...5325 | |
| 03/31/2025 | 8:10:06 PM | buy | $7.11 | $0.1666 | 7.11 | 0.1666 | 42.65 | 0x8e...d30d | |
| 03/31/2025 | 8:00:39 PM | sell | $16.57 | $0.1657 | 16.57 | 0.1657 | 100 | 0x2e...dc02 | |
| 03/31/2025 | 7:52:12 PM | sell | $8.15 | $0.166 | 8.15 | 0.166 | 49.1 | 0xf6...43cf | |
| 03/31/2025 | 7:50:30 PM | sell | $15.69 | $0.1662 | 15.69 | 0.1662 | 94.38 | 0x90...2b46 | |
| 03/31/2025 | 7:48:18 PM | sell | $10.12 | $0.1665 | 10.12 | 0.1665 | 60.78 | 0x73...dc65 | |
| 03/31/2025 | 7:15:54 PM | buy | $6.36 | $0.1675 | 6.36 | 0.1675 | 37.99 | 0xcc...480a | |
| 03/31/2025 | 6:49:30 PM | buy | $14.86 | $0.1673 | 14.86 | 0.1673 | 88.84 | 0x88...b1e0 | |
| 03/31/2025 | 6:41:54 PM | buy | $14.17 | $0.167 | 14.17 | 0.167 | 84.84 | 0x17...f6d4 | |
| 03/31/2025 | 6:38:51 PM | buy | $6.39 | $0.1668 | 6.39 | 0.1668 | 38.3 | 0x34...6548 | |
| 03/31/2025 | 6:37:24 PM | buy | $15.24 | $0.1666 | 15.24 | 0.1666 | 91.47 | 0x40...2d02 |