- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 142,308.19
- Pooled USDT:
- $13,878.68
DOGE/USDT price stats on BNB Chain
As of February 27, 2026, the current price of DOGE token on DEX MDEX is $0.0973. DOGE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,119.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,497,704.38. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,757.37. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,757.37.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,119.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.0973, captured at 9:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0973 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:45:52 AM | sell | $10.67 | $0.0973 | 10.67 | 0.0973 | 109.71 | 0xc7...2a58 | |
| 02/27/2026 | 9:45:33 AM | sell | $13.45 | $0.09747 | 13.45 | 0.09747 | 137.99 | 0x9e...a00a | |
| 02/27/2026 | 9:45:13 AM | sell | $12.04 | $0.09765 | 12.04 | 0.09765 | 123.38 | 0x0e...11eb | |
| 02/27/2026 | 9:43:54 AM | sell | $9.42 | $0.0978 | 9.42 | 0.0978 | 96.35 | 0x04...0ea3 | |
| 02/27/2026 | 9:37:51 AM | sell | $12.44 | $0.09796 | 12.44 | 0.09796 | 126.99 | 0x02...fdf6 | |
| 02/27/2026 | 7:37:55 AM | sell | $10.06 | $0.09812 | 10.06 | 0.09812 | 102.54 | 0xcb...d0d3 | |
| 02/27/2026 | 7:37:52 AM | sell | $8.1 | $0.09824 | 8.1 | 0.09824 | 82.49 | 0xea...5268 | |
| 02/27/2026 | 7:30:33 AM | sell | $3.9 | $0.09833 | 3.9 | 0.09833 | 39.7 | 0xf7...52c8 | |
| 02/27/2026 | 6:59:49 AM | buy | $0.3814 | $0.09895 | 0.3814 | 0.09895 | 3.85 | 0xb9...02e1 | |
| 02/27/2026 | 6:54:49 AM | buy | $3.25 | $0.09892 | 3.25 | 0.09892 | 32.93 | 0x89...b2e6 | |
| 02/27/2026 | 6:48:03 AM | buy | $11.37 | $0.09882 | 11.37 | 0.09882 | 115.11 | 0x9d...6439 | |
| 02/27/2026 | 6:46:29 AM | buy | $5.95 | $0.09869 | 5.95 | 0.09869 | 60.28 | 0xaa...ee94 | |
| 02/27/2026 | 6:23:41 AM | sell | $11.65 | $0.09814 | 11.65 | 0.09814 | 118.74 | 0x1c...0103 | |
| 02/27/2026 | 6:22:58 AM | sell | $10.97 | $0.0983 | 10.97 | 0.0983 | 111.61 | 0x55...0c47 | |
| 02/27/2026 | 6:21:15 AM | sell | $11.32 | $0.09846 | 11.32 | 0.09846 | 115.03 | 0x02...617f | |
| 02/27/2026 | 6:19:23 AM | sell | $0.925 | $0.09855 | 0.925 | 0.09855 | 9.38 | 0x7c...ae7f | |
| 02/27/2026 | 6:12:38 AM | sell | $0.7631 | $0.09856 | 0.7631 | 0.09856 | 7.74 | 0xd8...6dc3 | |
| 02/27/2026 | 6:11:50 AM | sell | $1.28 | $0.09857 | 1.28 | 0.09857 | 13 | 0x64...6994 | |
| 02/27/2026 | 5:43:38 AM | buy | $11.66 | $0.09909 | 11.66 | 0.09909 | 117.71 | 0x46...f9a5 | |
| 02/27/2026 | 5:42:26 AM | buy | $4.27 | $0.09898 | 4.27 | 0.09898 | 43.18 | 0x51...94be |