- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 117,010.79
- Pooled USDT:
- $16,417.64
DOGE/USDT price stats on BNB Chain
As of November 21, 2025, the current price of DOGE token on DEX MDEX is $0.1405. DOGE price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,030.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $360,394,805.92. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,835.30. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,835.30.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 263 in the last 24 hours, 110 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $4,030.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1405, captured at 7:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1405 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:46:27 AM | buy | $20 | $0.1405 | 20 | 0.1405 | 142.28 | 0x24...4a6d | |
| 11/21/2025 | 7:44:07 AM | buy | $24.16 | $0.1401 | 24.16 | 0.1401 | 172.36 | 0xf1...02c1 | |
| 11/21/2025 | 7:43:11 AM | sell | $34.29 | $0.1394 | 34.29 | 0.1394 | 245.97 | 0x14...9c47 | |
| 11/21/2025 | 7:42:34 AM | sell | $11.62 | $0.1398 | 11.62 | 0.1398 | 83.12 | 0xae...8c14 | |
| 11/21/2025 | 7:40:50 AM | buy | $19.32 | $0.1405 | 19.32 | 0.1405 | 137.46 | 0x87...5969 | |
| 11/21/2025 | 7:40:02 AM | sell | $15.61 | $0.1397 | 15.61 | 0.1397 | 111.78 | 0x6e...86d2 | |
| 11/21/2025 | 7:38:53 AM | sell | $8.28 | $0.1399 | 8.28 | 0.1399 | 59.2 | 0x72...16fc | |
| 11/21/2025 | 7:38:08 AM | buy | $34.91 | $0.1405 | 34.91 | 0.1405 | 248.41 | 0x36...3684 | |
| 11/21/2025 | 7:36:47 AM | buy | $0.7157 | $0.1402 | 0.7157 | 0.1402 | 5.1 | 0x0e...3e05 | |
| 11/21/2025 | 7:36:47 AM | buy | $0.5725 | $0.1402 | 0.5725 | 0.1402 | 4.08 | 0x0e...3e05 | |
| 11/21/2025 | 7:36:47 AM | buy | $0.6544 | $0.1402 | 0.6544 | 0.1402 | 4.66 | 0x0e...3e05 | |
| 11/21/2025 | 7:36:21 AM | sell | $23.38 | $0.1395 | 23.38 | 0.1395 | 167.53 | 0x6d...0c6c | |
| 11/21/2025 | 7:35:41 AM | sell | $12.04 | $0.1398 | 12.04 | 0.1398 | 86.08 | 0x88...b5a0 | |
| 11/21/2025 | 7:35:40 AM | buy | $22.93 | $0.1406 | 22.93 | 0.1406 | 163.12 | 0x4f...7c12 | |
| 11/21/2025 | 7:35:30 AM | buy | $62.19 | $0.1398 | 62.19 | 0.1398 | 444.59 | 0xf8...21b9 | |
| 11/21/2025 | 7:35:04 AM | buy | $37.17 | $0.139 | 37.17 | 0.139 | 267.37 | 0x47...5f3c | |
| 11/21/2025 | 7:35:02 AM | buy | $2.23 | $0.1387 | 2.23 | 0.1387 | 16.14 | 0x87...e633 | |
| 11/21/2025 | 7:34:59 AM | buy | $2.1 | $0.1386 | 2.1 | 0.1386 | 15.16 | 0xd0...e9b2 | |
| 11/21/2025 | 7:34:51 AM | sell | $131.58 | $0.1389 | 131.58 | 0.1389 | 947.01 | 0x47...b222 | |
| 11/21/2025 | 7:34:13 AM | sell | $64.16 | $0.1406 | 64.16 | 0.1406 | 456.34 | 0x5e...6792 |