- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 121,271.75
- Pooled USDT:
- $15,965.1
DOGE/USDT price stats on BNB Chain
As of December 22, 2025, the current price of DOGE token on DEX MDEX is $0.1319. DOGE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,664.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $338,260,514.16. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $31,930.21. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $31,930.21.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,664.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1319, captured at 10:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1319 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:40:42 PM | buy | $14.09 | $0.1319 | 14.09 | 0.1319 | 106.86 | 0x2a...7b14 | |
| 12/22/2025 | 8:36:49 PM | sell | $6.51 | $0.131 | 6.51 | 0.131 | 49.67 | 0x75...578a | |
| 12/22/2025 | 8:29:49 PM | sell | $3.22 | $0.1311 | 3.22 | 0.1311 | 24.55 | 0xb2...7b0f | |
| 12/22/2025 | 8:25:04 PM | sell | $1.2 | $0.1311 | 1.2 | 0.1311 | 9.2 | 0x0f...fba9 | |
| 12/22/2025 | 8:17:39 PM | sell | $11.54 | $0.1312 | 11.54 | 0.1312 | 87.9 | 0x2b...f41d | |
| 12/22/2025 | 8:17:15 PM | sell | $3.03 | $0.1314 | 3.03 | 0.1314 | 23.08 | 0x0c...dccb | |
| 12/22/2025 | 8:16:51 PM | sell | $1.64 | $0.1314 | 1.64 | 0.1314 | 12.49 | 0xa0...c6d0 | |
| 12/22/2025 | 8:16:48 PM | sell | $14.74 | $0.1315 | 14.74 | 0.1315 | 112.02 | 0xfd...1b78 | |
| 12/22/2025 | 8:16:36 PM | sell | $3.03 | $0.1317 | 3.03 | 0.1317 | 23.01 | 0x6c...6fbe | |
| 12/22/2025 | 7:57:48 PM | sell | $11.95 | $0.1318 | 11.95 | 0.1318 | 90.64 | 0x08...04cd | |
| 12/22/2025 | 7:36:08 PM | sell | $11.97 | $0.132 | 11.97 | 0.132 | 90.67 | 0xe5...4fcc | |
| 12/22/2025 | 7:33:15 PM | sell | $15.43 | $0.1322 | 15.43 | 0.1322 | 116.65 | 0x1b...d8ec | |
| 12/22/2025 | 7:27:32 PM | sell | $11.47 | $0.1325 | 11.47 | 0.1325 | 86.56 | 0x11...fd9e | |
| 12/22/2025 | 7:26:17 PM | sell | $15.74 | $0.1327 | 15.74 | 0.1327 | 118.65 | 0xe3...31b4 | |
| 12/22/2025 | 7:07:20 PM | sell | $30.03 | $0.1331 | 30.03 | 0.1331 | 225.67 | 0x2e...54fd | |
| 12/22/2025 | 7:05:15 PM | sell | $16.55 | $0.1334 | 16.55 | 0.1334 | 123.99 | 0x12...93ca | |
| 12/22/2025 | 7:05:04 PM | sell | $13.64 | $0.1337 | 13.64 | 0.1337 | 102.02 | 0xae...8f98 | |
| 12/22/2025 | 7:03:16 PM | sell | $10.67 | $0.1339 | 10.67 | 0.1339 | 79.69 | 0x68...ac4e | |
| 12/22/2025 | 7:01:47 PM | sell | $14.86 | $0.1341 | 14.86 | 0.1341 | 110.79 | 0x55...6e74 | |
| 12/22/2025 | 6:41:32 PM | buy | $15.42 | $0.1349 | 15.42 | 0.1349 | 114.3 | 0x16...c5d5 |