Info about DOGE-USDT pair
- Pooled DOGE:
- 143,592.71
- Pooled USDT:
- $13,686.2
DOGE/USDT price stats on BNB Chain
As of February 7, 2026, the current price of DOGE token on DEX MDEX is $0.09558. DOGE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,344.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,091,403.60. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,372.41. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,372.41.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 277 in the last 24 hours, 158 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $2,344.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09558, captured at 11:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09558 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:06:04 AM | buy | $1.42 | $0.09558 | 1.42 | 0.09558 | 14.94 | 0xb7...2091 | |
| 02/07/2026 | 10:55:31 AM | buy | $3.58 | $0.09555 | 3.58 | 0.09555 | 37.49 | 0x24...7aae | |
| 02/07/2026 | 10:52:58 AM | buy | $2.15 | $0.09551 | 2.15 | 0.09551 | 22.55 | 0x54...4c76 | |
| 02/07/2026 | 10:52:43 AM | buy | $1.43 | $0.09548 | 1.43 | 0.09548 | 14.97 | 0xb1...31d3 | |
| 02/07/2026 | 10:52:29 AM | buy | $1.12 | $0.09547 | 1.12 | 0.09547 | 11.77 | 0x8c...9d57 | |
| 02/07/2026 | 10:39:45 AM | sell | $11.05 | $0.09496 | 11.05 | 0.09496 | 116.43 | 0x92...0db3 | |
| 02/07/2026 | 10:35:39 AM | sell | $11.13 | $0.09512 | 11.13 | 0.09512 | 117.11 | 0x69...ede0 | |
| 02/07/2026 | 9:53:57 AM | sell | $10.6 | $0.09527 | 10.6 | 0.09527 | 111.33 | 0x3b...c053 | |
| 02/07/2026 | 9:34:26 AM | sell | $9.04 | $0.09541 | 9.04 | 0.09541 | 94.79 | 0xb4...4aff | |
| 02/07/2026 | 9:32:52 AM | sell | $11.2 | $0.09555 | 11.2 | 0.09555 | 117.22 | 0x8a...9e03 | |
| 02/07/2026 | 9:15:49 AM | buy | $0.564 | $0.0962 | 0.564 | 0.0962 | 5.86 | 0x19...5304 | |
| 02/07/2026 | 8:57:04 AM | buy | $0.06902 | $0.09619 | 0.06902 | 0.09619 | 0.7175 | 0xd0...e418 | |
| 02/07/2026 | 8:49:15 AM | sell | $0.02369 | $0.09562 | 0.02369 | 0.09562 | 0.2478 | 0x6d...efe3 | |
| 02/07/2026 | 8:31:38 AM | buy | $3.68 | $0.09617 | 3.68 | 0.09617 | 38.36 | 0xdf...4aaa | |
| 02/07/2026 | 8:22:58 AM | buy | $2.36 | $0.09613 | 2.36 | 0.09613 | 24.64 | 0x32...7501 | |
| 02/07/2026 | 8:02:44 AM | sell | $11.39 | $0.09561 | 11.39 | 0.09561 | 119.18 | 0x85...e5bc | |
| 02/07/2026 | 8:02:32 AM | sell | $14.18 | $0.09579 | 14.18 | 0.09579 | 148.04 | 0xe6...c4a9 | |
| 02/07/2026 | 7:46:08 AM | buy | $1.95 | $0.09645 | 1.95 | 0.09645 | 20.24 | 0xa8...22d8 | |
| 02/07/2026 | 7:42:38 AM | buy | $12.02 | $0.09636 | 12.02 | 0.09636 | 124.78 | 0x5d...c2c4 | |
| 02/07/2026 | 7:41:36 AM | buy | $6.44 | $0.09623 | 6.44 | 0.09623 | 66.92 | 0x98...40aa |