- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 142,068.58
- Pooled USDT:
- $13,839
DOGE/USDT price stats on BNB Chain
As of February 8, 2026, the current price of DOGE token on DEX MDEX is $0.09719. DOGE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,091.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,206,290.14. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,678.01. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,678.01.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,091.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09719, captured at 8:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09719 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:03:35 PM | sell | $10.77 | $0.09719 | 10.77 | 0.09719 | 110.86 | 0x17...2ac5 | |
| 02/08/2026 | 6:36:19 PM | buy | $11.98 | $0.09777 | 11.98 | 0.09777 | 122.56 | 0x07...25de | |
| 02/08/2026 | 6:36:01 PM | buy | $14.26 | $0.09758 | 14.26 | 0.09758 | 146.19 | 0xfa...b6d3 | |
| 02/08/2026 | 6:35:43 PM | buy | $11.97 | $0.0974 | 11.97 | 0.0974 | 122.91 | 0x41...9d4f | |
| 02/08/2026 | 6:35:34 PM | buy | $1.88 | $0.0973 | 1.88 | 0.0973 | 19.37 | 0x42...0c53 | |
| 02/08/2026 | 6:34:04 PM | buy | $12.1 | $0.0972 | 12.1 | 0.0972 | 124.52 | 0x11...4cca | |
| 02/08/2026 | 6:33:45 PM | buy | $15.2 | $0.09701 | 15.2 | 0.09701 | 156.71 | 0x37...c24e | |
| 02/08/2026 | 6:31:22 PM | buy | $1.16 | $0.09689 | 1.16 | 0.09689 | 12.03 | 0x1b...59c1 | |
| 02/08/2026 | 6:31:09 PM | buy | $10.92 | $0.09681 | 10.92 | 0.09681 | 112.86 | 0x2e...8fc9 | |
| 02/08/2026 | 6:19:15 PM | buy | $0.9601 | $0.09673 | 0.9601 | 0.09673 | 9.92 | 0xe4...6f7e | |
| 02/08/2026 | 6:14:31 PM | buy | $0.5988 | $0.09671 | 0.5988 | 0.09671 | 6.19 | 0xe5...c085 | |
| 02/08/2026 | 6:06:09 PM | buy | $1.3 | $0.0967 | 1.3 | 0.0967 | 13.53 | 0x58...2f00 | |
| 02/08/2026 | 6:05:10 PM | buy | $1.54 | $0.09668 | 1.54 | 0.09668 | 15.94 | 0x34...e316 | |
| 02/08/2026 | 6:04:20 PM | buy | $2.13 | $0.09666 | 2.13 | 0.09666 | 22.04 | 0x19...0bca | |
| 02/08/2026 | 6:04:12 PM | buy | $4.82 | $0.09661 | 4.82 | 0.09661 | 49.9 | 0x43...d7c0 | |
| 02/08/2026 | 5:25:29 PM | sell | $1.2 | $0.096 | 1.2 | 0.096 | 12.5 | 0x61...6a50 | |
| 02/08/2026 | 5:24:28 PM | sell | $11.16 | $0.09609 | 11.16 | 0.09609 | 116.13 | 0x70...6741 | |
| 02/08/2026 | 5:24:11 PM | sell | $8.7 | $0.09623 | 8.7 | 0.09623 | 90.42 | 0xb6...3661 | |
| 02/08/2026 | 5:23:43 PM | sell | $6.47 | $0.09633 | 6.47 | 0.09633 | 67.22 | 0x73...ba3a | |
| 02/08/2026 | 5:23:18 PM | buy | $46.1 | $0.09697 | 46.1 | 0.09697 | 475.49 | 0x2a...af6b |