WhatToFarm
/
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09509
Price
0.09509 USDT
TVL
$27,596.85
MKT CAP
$243.8M
5m
0%
1h
0%
4h
-0.32%
24h
0.86%
Share
TXNS
48
Buys
27
Sells
21
Volume
391
Telegram price alerts
Pair:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
144,793.59
Pooled USDT:
$13,798.42

DOGE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of DOGE token on DEX MDEX is $0.09509. DOGE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $391.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,821,154.07. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,596.86. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,596.86.

The total transactions of DOGE/USDT is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

DOGE/USDT pool has a trading volume of $391.35 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09509, captured at 3:06 AM UTC.

The price of converting 1 DOGE to USD is $0.09509 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20263:02:28 AMsell$11.97$0.0950911.970.09509125.940xe0...12d3
04/21/20261:06:32 AMbuy$10.79$0.0956710.790.09567112.80x4b...57c6
04/20/202611:28:29 PMsell$2.14$0.095042.140.0950422.560x73...5ebb
04/20/202611:28:22 PMsell$10.65$0.0951310.650.09513111.980xc3...6649
04/20/202611:09:00 PMsell$8.51$0.095268.510.0952689.420xd3...a3a7
04/20/202611:01:02 PMsell$10.65$0.0953910.650.09539111.670x1e...b8df
04/20/20269:06:29 PMbuy$8.65$0.095988.650.0959890.190x17...9f5d
04/20/20269:02:24 PMbuy$10.81$0.0958410.810.09584112.80x92...b322
04/20/20268:49:16 PMbuy$10.79$0.095710.790.0957112.80x3c...7322
04/20/20266:50:23 PMbuy$13.56$0.0955313.560.09553142.010x9c...b135
04/20/20266:06:36 PMbuy$8.6$0.095378.60.0953790.190xf6...3c39
04/20/20266:01:27 PMbuy$8.59$0.095258.590.0952590.190x57...0e7b
04/20/20265:19:14 PMbuy$8.58$0.095148.580.0951490.190x5c...1ff9
04/20/20264:16:59 PMsell$8.51$0.094578.510.0945790.070x7c...86af
04/20/20263:27:40 PMbuy$10.72$0.0951210.720.09512112.790x78...3293
04/20/20263:22:47 PMbuy$8.56$0.094998.560.0949990.190x0e...bb17
04/20/20263:21:33 PMbuy$10.7$0.0948510.70.09485112.810xf0...ebd3
04/20/20263:03:44 PMsell$13.31$0.0943113.310.09431141.130x9d...ee1f
04/20/20262:58:58 PMsell$3.9$0.094423.90.0944241.330xfb...0bf8
04/20/20262:55:35 PMsell$10.12$0.0945210.120.09452107.140x2e...9892