- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 111,919.99
- Pooled USDT:
- $17,203.08
DOGE/USDT price stats on BNB Chain
As of November 27, 2025, the current price of DOGE token on DEX MDEX is $0.1532. DOGE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $993.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $392,927,079.80. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $34,406.17. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $34,406.17.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $993.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1532, captured at 8:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1532 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:30:48 AM | sell | $0.006472 | $0.1532 | 0.006472 | 0.1532 | 0.04223 | 0x9c...ae33 | |
| 11/27/2025 | 8:17:31 AM | sell | $14.5 | $0.1533 | 14.5 | 0.1533 | 94.55 | 0xd8...5fa4 | |
| 11/27/2025 | 7:23:41 AM | buy | $1.25 | $0.1544 | 1.25 | 0.1544 | 8.12 | 0x34...64b2 | |
| 11/27/2025 | 6:49:59 AM | buy | $2.08 | $0.1543 | 2.08 | 0.1543 | 13.52 | 0x04...4389 | |
| 11/27/2025 | 6:49:00 AM | buy | $0.1765 | $0.1543 | 0.1765 | 0.1543 | 1.14 | 0x24...a165 | |
| 11/27/2025 | 5:38:38 AM | sell | $29.31 | $0.1537 | 29.31 | 0.1537 | 190.7 | 0x5c...c60e | |
| 11/27/2025 | 3:39:53 AM | sell | $13.36 | $0.154 | 13.36 | 0.154 | 86.74 | 0x24...b501 | |
| 11/27/2025 | 3:37:50 AM | sell | $6.54 | $0.1542 | 6.54 | 0.1542 | 42.43 | 0x7b...4ac8 | |
| 11/27/2025 | 3:32:12 AM | sell | $10.81 | $0.1544 | 10.81 | 0.1544 | 70.03 | 0xc0...43c8 | |
| 11/27/2025 | 3:32:02 AM | sell | $0.04566 | $0.1545 | 0.04566 | 0.1545 | 0.2955 | 0xbf...0187 | |
| 11/27/2025 | 2:21:46 AM | buy | $13.4 | $0.1553 | 13.4 | 0.1553 | 86.3 | 0xdf...bd82 | |
| 11/27/2025 | 2:14:42 AM | buy | $4.43 | $0.1551 | 4.43 | 0.1551 | 28.57 | 0x6b...bc9e | |
| 11/27/2025 | 1:14:54 AM | buy | $0.5988 | $0.1551 | 0.5988 | 0.1551 | 3.86 | 0x52...bab7 | |
| 11/27/2025 | 1:07:14 AM | buy | $7.67 | $0.155 | 7.67 | 0.155 | 49.51 | 0xe3...512b | |
| 11/27/2025 | 12:10:26 AM | sell | $12.78 | $0.1541 | 12.78 | 0.1541 | 82.91 | 0x5a...0e2f | |
| 11/27/2025 | 12:09:42 AM | sell | $6.01 | $0.1543 | 6.01 | 0.1543 | 38.99 | 0x7c...db22 | |
| 11/27/2025 | 12:04:54 AM | sell | $1.84 | $0.1544 | 1.84 | 0.1544 | 11.94 | 0x21...04be | |
| 11/26/2025 | 11:31:21 PM | sell | $10.86 | $0.1545 | 10.86 | 0.1545 | 70.3 | 0x77...c3b3 | |
| 11/26/2025 | 11:28:56 PM | sell | $11.03 | $0.1547 | 11.03 | 0.1547 | 71.35 | 0xa5...378b | |
| 11/26/2025 | 11:26:45 PM | sell | $8.74 | $0.1548 | 8.74 | 0.1548 | 56.45 | 0x47...e861 |