- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 163,558.57
- Pooled USDT:
- $12,730.61
DOGE/USDT price stats on BNB Chain
As of October 18, 2026, the current price of DOGE token on DEX MDEX is $0.07806. DOGE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $783.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $200,169,884.27. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $25,461.23. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $25,461.23.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $783.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.07806, captured at 3:05 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07806 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:01:47 PM | buy | $0.005725 | $0.07806 | 0.005725 | 0.07806 | 0.07333 | 0x1a...3d1a | |
| 10/18/2026 | 2:31:49 PM | sell | $9.64 | $0.07766 | 9.64 | 0.07766 | 124.21 | 0x50...59d1 | |
| 10/18/2026 | 2:30:28 PM | sell | $10.88 | $0.07778 | 10.88 | 0.07778 | 139.96 | 0x46...30b2 | |
| 10/18/2026 | 2:04:44 PM | sell | $14.35 | $0.07794 | 14.35 | 0.07794 | 184.12 | 0x74...ecfe | |
| 10/18/2026 | 1:52:13 PM | buy | $4.88 | $0.07846 | 4.88 | 0.07846 | 62.21 | 0xb9...8cac | |
| 10/18/2026 | 1:47:38 PM | buy | $0.7676 | $0.07837 | 0.7676 | 0.07837 | 9.79 | 0x1d...8f91 | |
| 10/18/2026 | 1:47:38 PM | buy | $4.98 | $0.0784 | 4.98 | 0.0784 | 63.57 | 0x83...daee | |
| 10/18/2026 | 1:33:46 PM | sell | $15.55 | $0.07799 | 15.55 | 0.07799 | 199.4 | 0xd7...e083 | |
| 10/18/2026 | 1:33:22 PM | sell | $14.66 | $0.07817 | 14.66 | 0.07817 | 187.64 | 0x56...3c9a | |
| 10/18/2026 | 1:33:14 PM | sell | $10.88 | $0.07833 | 10.88 | 0.07833 | 138.91 | 0x3f...a676 | |
| 10/18/2026 | 1:30:12 PM | sell | $17.59 | $0.0785 | 17.59 | 0.0785 | 224.04 | 0x30...6892 | |
| 10/18/2026 | 1:28:35 PM | sell | $10.01 | $0.07884 | 10.01 | 0.07884 | 126.98 | 0x4c...66d5 | |
| 10/18/2026 | 1:27:03 PM | sell | $11.97 | $0.07897 | 11.97 | 0.07897 | 151.65 | 0x19...6443 | |
| 10/18/2026 | 1:26:14 PM | sell | $12.03 | $0.07912 | 12.03 | 0.07912 | 152.04 | 0x67...9ee8 | |
| 10/18/2026 | 11:41:30 AM | sell | $0.987 | $0.0792 | 0.987 | 0.0792 | 12.46 | 0xaf...7be7 | |
| 10/18/2026 | 11:02:11 AM | sell | $10.99 | $0.07927 | 10.99 | 0.07927 | 138.68 | 0x8a...13d0 | |
| 10/18/2026 | 10:22:49 AM | buy | $14.52 | $0.07973 | 14.52 | 0.07973 | 182.17 | 0x8a...4026 | |
| 10/18/2026 | 9:33:46 AM | buy | $10.95 | $0.07957 | 10.95 | 0.07957 | 137.68 | 0x0c...cd7a | |
| 10/18/2026 | 9:20:13 AM | buy | $0.977 | $0.0795 | 0.977 | 0.0795 | 12.28 | 0xd6...f203 | |
| 10/18/2026 | 9:14:45 AM | buy | $15.46 | $0.0794 | 15.46 | 0.0794 | 194.74 | 0x5f...04a2 |