- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 69,525.42
- Pooled USDT:
- $27,425.74
DOGE/USDT price stats on BNB Chain
As of November 22, 2024, the current price of DOGE token on DEX MDEX is $0.3933. DOGE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,643.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $814,187,682.26. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $54,851.50. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $54,851.50.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $5,643.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.3933, captured at 6:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3933 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:16:53 AM | sell | $3.46 | $0.3933 | 3.46 | 0.3933 | 8.81 | 0x36...c9e6 | |
| 11/22/2024 | 6:11:17 AM | sell | $22.59 | $0.3937 | 22.59 | 0.3937 | 57.39 | 0xee...71b6 | |
| 11/22/2024 | 5:58:59 AM | sell | $63.79 | $0.3949 | 63.79 | 0.3949 | 161.52 | 0xa8...d3d9 | |
| 11/22/2024 | 5:56:53 AM | buy | $49.65 | $0.3975 | 49.65 | 0.3975 | 124.89 | 0x87...f0bf | |
| 11/22/2024 | 5:44:53 AM | sell | $7.89 | $0.3945 | 7.89 | 0.3945 | 20 | 0x62...a58d | |
| 11/22/2024 | 5:19:41 AM | sell | $18.57 | $0.3949 | 18.57 | 0.3949 | 47.01 | 0x18...9381 | |
| 11/22/2024 | 5:01:50 AM | sell | $60.31 | $0.3959 | 60.31 | 0.3959 | 152.31 | 0xc5...ba03 | |
| 11/22/2024 | 4:52:59 AM | buy | $0.3751 | $0.3993 | 0.3751 | 0.3993 | 0.9394 | 0x71...7988 | |
| 11/22/2024 | 4:51:11 AM | sell | $0.06156 | $0.3969 | 0.06156 | 0.3969 | 0.1551 | 0x01...feff | |
| 11/22/2024 | 4:49:23 AM | buy | $28.15 | $0.3989 | 28.15 | 0.3989 | 70.57 | 0x64...0899 | |
| 11/22/2024 | 4:48:35 AM | buy | $2.24 | $0.3984 | 2.24 | 0.3984 | 5.63 | 0x58...8acc | |
| 11/22/2024 | 4:47:02 AM | buy | $24.64 | $0.398 | 24.64 | 0.398 | 61.91 | 0xc5...66bb | |
| 11/22/2024 | 4:40:38 AM | buy | $42.57 | $0.3971 | 42.57 | 0.3971 | 107.2 | 0x17...19a2 | |
| 11/22/2024 | 4:21:08 AM | buy | $59.97 | $0.3957 | 59.97 | 0.3957 | 151.55 | 0x16...ce61 | |
| 11/22/2024 | 4:06:17 AM | buy | $17.03 | $0.3945 | 17.03 | 0.3945 | 43.16 | 0x1b...3b4c | |
| 11/22/2024 | 4:02:23 AM | buy | $15.59 | $0.394 | 15.59 | 0.394 | 39.56 | 0x5f...b276 | |
| 11/22/2024 | 3:52:05 AM | buy | $0.07377 | $0.3938 | 0.07377 | 0.3938 | 0.1873 | 0x7e...dfe5 | |
| 11/22/2024 | 3:52:05 AM | buy | $0.05917 | $0.3938 | 0.05917 | 0.3938 | 0.1502 | 0x4e...c99b | |
| 11/22/2024 | 3:51:59 AM | buy | $0.1971 | $0.3938 | 0.1971 | 0.3938 | 0.5005 | 0xd0...6c35 | |
| 11/22/2024 | 3:51:56 AM | buy | $11.58 | $0.3936 | 11.58 | 0.3936 | 29.42 | 0x59...4f42 |