- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 148,105.7
- Pooled USDT:
- $13,471.88
DOGE/USDT price stats on BNB Chain
As of April 12, 2026, the current price of DOGE token on DEX MDEX is $0.09122. DOGE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $535.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,892,365.54. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $26,943.77. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $26,943.77.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $535.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09122, captured at 11:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09122 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:31:10 AM | buy | $1.96 | $0.09122 | 1.96 | 0.09122 | 21.55 | 0x76...7f1c | |
| 04/12/2026 | 11:13:58 AM | buy | $10.62 | $0.09113 | 10.62 | 0.09113 | 116.61 | 0x3b...da71 | |
| 04/12/2026 | 11:08:08 AM | buy | $1.95 | $0.09105 | 1.95 | 0.09105 | 21.48 | 0x37...8ae8 | |
| 04/12/2026 | 11:07:31 AM | buy | $1.92 | $0.09102 | 1.92 | 0.09102 | 21.14 | 0x86...c4bd | |
| 04/12/2026 | 11:05:13 AM | buy | $0.03904 | $0.09101 | 0.03904 | 0.09101 | 0.429 | 0xf6...30e4 | |
| 04/12/2026 | 11:04:30 AM | buy | $0.4277 | $0.091 | 0.4277 | 0.091 | 4.69 | 0x1b...d59b | |
| 04/12/2026 | 11:04:28 AM | buy | $0.2128 | $0.091 | 0.2128 | 0.091 | 2.33 | 0x79...bc72 | |
| 04/12/2026 | 11:04:21 AM | buy | $0.7257 | $0.09099 | 0.7257 | 0.09099 | 7.97 | 0xb9...f256 | |
| 04/12/2026 | 11:04:20 AM | buy | $6.38 | $0.09095 | 6.38 | 0.09095 | 70.24 | 0x46...8a6a | |
| 04/12/2026 | 11:04:19 AM | sell | $54.2 | $0.09072 | 54.2 | 0.09072 | 597.5 | 0xbd...531d | |
| 04/12/2026 | 9:20:59 AM | buy | $5.72 | $0.0916 | 5.72 | 0.0916 | 62.5 | 0x89...04fa | |
| 04/12/2026 | 6:29:07 AM | buy | $7.23 | $0.09151 | 7.23 | 0.09151 | 79.01 | 0xb0...9725 | |
| 04/12/2026 | 5:20:30 AM | sell | $6.12 | $0.09096 | 6.12 | 0.09096 | 67.28 | 0x42...a5e5 | |
| 04/12/2026 | 2:12:39 AM | buy | $18 | $0.09142 | 18 | 0.09142 | 196.87 | 0xe2...dffd | |
| 04/12/2026 | 2:12:36 AM | buy | $1.99 | $0.09129 | 1.99 | 0.09129 | 21.84 | 0x67...6d8c | |
| 04/12/2026 | 1:50:11 AM | buy | $0.3825 | $0.09127 | 0.3825 | 0.09127 | 4.19 | 0x7b...8514 | |
| 04/12/2026 | 1:50:11 AM | sell | $8.83 | $0.09078 | 8.83 | 0.09078 | 97.29 | 0x7b...8514 | |
| 04/12/2026 | 1:49:14 AM | sell | $8.11 | $0.0909 | 8.11 | 0.0909 | 89.3 | 0xd0...5180 | |
| 04/12/2026 | 1:43:45 AM | sell | $9.16 | $0.09101 | 9.16 | 0.09101 | 100.64 | 0x88...31f3 | |
| 04/12/2026 | 1:43:44 AM | sell | $13.87 | $0.09117 | 13.87 | 0.09117 | 152.17 | 0x84...1e20 |