- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 138,275.42
- Pooled USDT:
- $14,521.86
DOGE/USDT price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX MDEX is $0.1052. DOGE price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,436.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,889,561.64. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,043.72. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,043.72.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 137 in the last 24 hours, 53 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,436.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1052, captured at 11:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1052 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:12:57 PM | buy | $10.49 | $0.1052 | 10.49 | 0.1052 | 99.72 | 0x0f...c0f3 | |
| 05/18/2026 | 10:10:33 PM | buy | $2.18 | $0.1051 | 2.18 | 0.1051 | 20.81 | 0xb4...cbc3 | |
| 05/18/2026 | 9:48:22 PM | buy | $8.2 | $0.105 | 8.2 | 0.105 | 78.07 | 0x06...f62b | |
| 05/18/2026 | 9:34:35 PM | buy | $9.44 | $0.1049 | 9.44 | 0.1049 | 90 | 0x9d...9186 | |
| 05/18/2026 | 9:33:38 PM | buy | $6.45 | $0.1048 | 6.45 | 0.1048 | 61.56 | 0xf8...a836 | |
| 05/18/2026 | 9:33:18 PM | buy | $6.44 | $0.1047 | 6.44 | 0.1047 | 61.56 | 0xd2...f6aa | |
| 05/18/2026 | 9:33:15 PM | buy | $6.44 | $0.1046 | 6.44 | 0.1046 | 61.56 | 0xfa...221b | |
| 05/18/2026 | 9:02:39 PM | sell | $10.61 | $0.104 | 10.61 | 0.104 | 101.95 | 0x4c...89dd | |
| 05/18/2026 | 8:51:04 PM | sell | $9.35 | $0.1042 | 9.35 | 0.1042 | 89.81 | 0x94...0cf6 | |
| 05/18/2026 | 8:46:01 PM | sell | $10.6 | $0.1043 | 10.6 | 0.1043 | 101.62 | 0xb2...69c4 | |
| 05/18/2026 | 8:15:19 PM | buy | $6.46 | $0.105 | 6.46 | 0.105 | 61.56 | 0x4b...52ae | |
| 05/18/2026 | 8:12:40 PM | buy | $7.56 | $0.1049 | 7.56 | 0.1049 | 72.12 | 0x97...33cf | |
| 05/18/2026 | 8:09:25 PM | buy | $3.08 | $0.1048 | 3.08 | 0.1048 | 29.43 | 0x84...a197 | |
| 05/18/2026 | 8:00:29 PM | buy | $6.44 | $0.1047 | 6.44 | 0.1047 | 61.55 | 0xf0...e7e8 | |
| 05/18/2026 | 7:52:18 PM | buy | $6.44 | $0.1046 | 6.44 | 0.1046 | 61.56 | 0xf6...ef4f | |
| 05/18/2026 | 7:51:49 PM | buy | $6.43 | $0.1045 | 6.43 | 0.1045 | 61.55 | 0x3c...152c | |
| 05/18/2026 | 7:39:30 PM | buy | $20 | $0.1043 | 20 | 0.1043 | 191.58 | 0xf5...d9dc | |
| 05/18/2026 | 7:03:37 PM | buy | $6.51 | $0.1041 | 6.51 | 0.1041 | 62.55 | 0x7c...6958 | |
| 05/18/2026 | 7:03:03 PM | buy | $12.08 | $0.104 | 12.08 | 0.104 | 116.08 | 0x46...aed4 | |
| 05/18/2026 | 7:03:00 PM | buy | $12.43 | $0.1038 | 12.43 | 0.1038 | 119.67 | 0x4c...b4e0 |