- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 118,782.8
- Pooled USDT:
- $16,223.68
DOGE/USDT price stats on BNB Chain
As of December 2, 2025, the current price of DOGE token on DEX MDEX is $0.1368. DOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,680.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $350,881,231.42. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $32,447.38. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $32,447.38.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,680.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1368, captured at 11:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1368 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:51:44 AM | buy | $17.12 | $0.1368 | 17.12 | 0.1368 | 125.15 | 0x40...2a5e | |
| 12/02/2025 | 10:48:38 AM | buy | $14.49 | $0.1365 | 14.49 | 0.1365 | 106.11 | 0xa1...c4a3 | |
| 12/02/2025 | 10:48:10 AM | buy | $10.93 | $0.1363 | 10.93 | 0.1363 | 80.21 | 0x05...c81d | |
| 12/02/2025 | 10:44:34 AM | buy | $10.93 | $0.1361 | 10.93 | 0.1361 | 80.26 | 0xe3...54e7 | |
| 12/02/2025 | 10:05:56 AM | buy | $12.29 | $0.1359 | 12.29 | 0.1359 | 90.38 | 0x7b...05e3 | |
| 12/02/2025 | 10:05:37 AM | sell | $0.02789 | $0.135 | 0.02789 | 0.135 | 0.2065 | 0x1f...2bc9 | |
| 12/02/2025 | 9:06:35 AM | buy | $20 | $0.1357 | 20 | 0.1357 | 147.36 | 0xca...4f27 | |
| 12/02/2025 | 9:06:35 AM | buy | $14.42 | $0.1354 | 14.42 | 0.1354 | 106.5 | 0x67...90ad | |
| 12/02/2025 | 8:37:35 AM | sell | $11.05 | $0.1345 | 11.05 | 0.1345 | 82.15 | 0xac...834c | |
| 12/02/2025 | 8:22:13 AM | sell | $18.07 | $0.1348 | 18.07 | 0.1348 | 134.02 | 0x15...00ca | |
| 12/02/2025 | 8:20:39 AM | sell | $3.59 | $0.135 | 3.59 | 0.135 | 26.66 | 0x7d...6f07 | |
| 12/02/2025 | 8:12:44 AM | sell | $8.25 | $0.1351 | 8.25 | 0.1351 | 61.12 | 0xd1...0b90 | |
| 12/02/2025 | 8:06:51 AM | sell | $12.3 | $0.1352 | 12.3 | 0.1352 | 90.92 | 0x5f...1357 | |
| 12/02/2025 | 8:06:01 AM | sell | $11.49 | $0.1354 | 11.49 | 0.1354 | 84.83 | 0xf1...749b | |
| 12/02/2025 | 7:11:24 AM | sell | $7.38 | $0.1356 | 7.38 | 0.1356 | 54.47 | 0x0a...03dd | |
| 12/02/2025 | 5:54:14 AM | sell | $1.44 | $0.1357 | 1.44 | 0.1357 | 10.62 | 0xdb...d242 | |
| 12/02/2025 | 3:57:14 AM | buy | $15.65 | $0.1364 | 15.65 | 0.1364 | 114.77 | 0xad...545f | |
| 12/02/2025 | 3:45:15 AM | buy | $10.34 | $0.1361 | 10.34 | 0.1361 | 75.93 | 0x68...996d | |
| 12/02/2025 | 3:24:35 AM | sell | $12.62 | $0.1354 | 12.62 | 0.1354 | 93.21 | 0x6b...92c1 | |
| 12/02/2025 | 2:04:47 AM | buy | $0.9975 | $0.1363 | 0.9975 | 0.1363 | 7.31 | 0x4a...4697 |