- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 140,034.68
- Pooled USDT:
- $14,351.59
DOGE/USDT price stats on BNB Chain
As of May 25, 2026, the current price of DOGE token on DEX MDEX is $0.1021. DOGE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $453.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,986,007.88. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $28,703.19. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $28,703.19.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $453.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1021, captured at 12:53 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1021 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:32:14 AM | sell | $0.012 | $0.1021 | 0.012 | 0.1021 | 0.1175 | 0x4b...d034 | |
| 05/25/2026 | 12:32:10 AM | buy | $12.55 | $0.1027 | 12.55 | 0.1027 | 122.25 | 0x3a...af0a | |
| 05/25/2026 | 12:30:01 AM | buy | $5.13 | $0.1025 | 5.13 | 0.1025 | 50.07 | 0xb8...bcc1 | |
| 05/25/2026 | 12:14:46 AM | buy | $7.12 | $0.1024 | 7.12 | 0.1024 | 69.53 | 0x9c...5175 | |
| 05/24/2026 | 11:52:37 PM | buy | $9.97 | $0.1023 | 9.97 | 0.1023 | 97.39 | 0x4e...c982 | |
| 05/24/2026 | 11:36:16 PM | buy | $11.16 | $0.1022 | 11.16 | 0.1022 | 109.24 | 0x61...c3a6 | |
| 05/24/2026 | 11:34:26 PM | buy | $4.84 | $0.1021 | 4.84 | 0.1021 | 47.44 | 0x64...8c9c | |
| 05/24/2026 | 10:41:00 PM | sell | $7.78 | $0.1015 | 7.78 | 0.1015 | 76.68 | 0x2d...eaab | |
| 05/24/2026 | 10:38:58 PM | sell | $1.75 | $0.1015 | 1.75 | 0.1015 | 17.31 | 0x22...499b | |
| 05/24/2026 | 10:38:35 PM | sell | $2.49 | $0.1016 | 2.49 | 0.1016 | 24.52 | 0x70...ba50 | |
| 05/24/2026 | 10:10:00 PM | buy | $40.44 | $0.1019 | 40.44 | 0.1019 | 396.68 | 0xc2...1056 | |
| 05/24/2026 | 10:06:06 PM | buy | $5.08 | $0.1016 | 5.08 | 0.1016 | 50.06 | 0x3a...b03a | |
| 05/24/2026 | 10:04:18 PM | buy | $12.5 | $0.1015 | 12.5 | 0.1015 | 123.14 | 0x81...1794 | |
| 05/24/2026 | 10:03:40 PM | buy | $5.07 | $0.1013 | 5.07 | 0.1013 | 50.06 | 0x08...cfdf | |
| 05/24/2026 | 10:03:06 PM | buy | $5.07 | $0.1013 | 5.07 | 0.1013 | 50.07 | 0xcd...1b2f | |
| 05/24/2026 | 10:02:12 PM | buy | $4.34 | $0.1012 | 4.34 | 0.1012 | 42.91 | 0x51...9901 | |
| 05/24/2026 | 9:47:16 PM | sell | $10.73 | $0.1006 | 10.73 | 0.1006 | 106.58 | 0xcc...f5f7 | |
| 05/24/2026 | 9:43:41 PM | sell | $15.64 | $0.1008 | 15.64 | 0.1008 | 155.06 | 0x09...8c92 | |
| 05/24/2026 | 9:33:40 PM | sell | $28.9 | $0.1011 | 28.9 | 0.1011 | 285.64 | 0xf3...60c4 | |
| 05/24/2026 | 9:30:37 PM | sell | $10.91 | $0.1014 | 10.91 | 0.1014 | 107.6 | 0xbb...d501 |