- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 145,649.87
- Pooled USDT:
- $13,654.32
DOGE/USDT price stats on BNB Chain
As of March 20, 2026, the current price of DOGE token on DEX MDEX is $0.09347. DOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,149.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,680,290.35. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,308.64. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,308.64.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,149.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09347, captured at 5:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09347 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:38:45 PM | sell | $1.85 | $0.09347 | 1.85 | 0.09347 | 19.82 | 0x8b...6004 | |
| 03/20/2026 | 5:37:05 PM | sell | $4.62 | $0.09352 | 4.62 | 0.09352 | 49.42 | 0x5a...14c3 | |
| 03/20/2026 | 5:33:46 PM | sell | $8.52 | $0.09361 | 8.52 | 0.09361 | 91.07 | 0xe2...192f | |
| 03/20/2026 | 4:32:16 PM | sell | $5.71 | $0.09371 | 5.71 | 0.09371 | 60.95 | 0xa5...f4ed | |
| 03/20/2026 | 4:17:29 PM | sell | $4.88 | $0.09378 | 4.88 | 0.09378 | 52.09 | 0xd5...3f0f | |
| 03/20/2026 | 4:04:42 PM | buy | $5.19 | $0.09434 | 5.19 | 0.09434 | 55.07 | 0x77...f0fb | |
| 03/20/2026 | 4:01:01 PM | buy | $8.51 | $0.09425 | 8.51 | 0.09425 | 90.3 | 0x38...a6d3 | |
| 03/20/2026 | 3:33:14 PM | buy | $6.56 | $0.09414 | 6.56 | 0.09414 | 69.69 | 0xd4...9c8a | |
| 03/20/2026 | 3:15:14 PM | buy | $9.76 | $0.09403 | 9.76 | 0.09403 | 103.82 | 0xcb...af20 | |
| 03/20/2026 | 3:08:49 PM | sell | $7.83 | $0.09346 | 7.83 | 0.09346 | 83.85 | 0x15...57b1 | |
| 03/20/2026 | 3:07:53 PM | sell | $7.59 | $0.09356 | 7.59 | 0.09356 | 81.21 | 0x7f...1eb2 | |
| 03/20/2026 | 2:33:41 PM | buy | $7.77 | $0.09412 | 7.77 | 0.09412 | 82.6 | 0x16...b43c | |
| 03/20/2026 | 2:32:01 PM | buy | $8.17 | $0.09401 | 8.17 | 0.09401 | 86.97 | 0xf5...a8c1 | |
| 03/20/2026 | 2:30:55 PM | buy | $7.11 | $0.09391 | 7.11 | 0.09391 | 75.76 | 0xe8...4c31 | |
| 03/20/2026 | 2:27:21 PM | buy | $7.28 | $0.09381 | 7.28 | 0.09381 | 77.62 | 0x87...8a11 | |
| 03/20/2026 | 2:01:10 PM | sell | $6.13 | $0.09324 | 6.13 | 0.09324 | 65.81 | 0x7f...3bf0 | |
| 03/20/2026 | 2:00:35 PM | sell | $8.28 | $0.09334 | 8.28 | 0.09334 | 88.78 | 0x35...1263 | |
| 03/20/2026 | 1:43:40 PM | buy | $6.3 | $0.09392 | 6.3 | 0.09392 | 67.13 | 0x65...d59b | |
| 03/20/2026 | 1:32:07 PM | sell | $29.15 | $0.09351 | 29.15 | 0.09351 | 311.77 | 0x81...eb93 | |
| 03/20/2026 | 12:32:40 PM | sell | $12.22 | $0.09379 | 12.22 | 0.09379 | 130.34 | 0x08...8a3f |