- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 145,024.24
- Pooled USDT:
- $13,773.19
DOGE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of DOGE token on DEX MDEX is $0.09524. DOGE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $582.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,204,727.82. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,546.39. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,546.39.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $582.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09524, captured at 12:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09524 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:57:34 PM | buy | $1.99 | $0.09524 | 1.99 | 0.09524 | 20.93 | 0xf4...db59 | |
| 04/18/2026 | 9:56:54 PM | buy | $6.81 | $0.09518 | 6.81 | 0.09518 | 71.63 | 0xa6...43a0 | |
| 04/18/2026 | 9:48:09 PM | buy | $2.93 | $0.09511 | 2.93 | 0.09511 | 30.81 | 0xb3...86b5 | |
| 04/18/2026 | 8:54:24 PM | buy | $7.9 | $0.09504 | 7.9 | 0.09504 | 83.16 | 0x40...4d51 | |
| 04/18/2026 | 8:51:28 PM | buy | $4.85 | $0.09495 | 4.85 | 0.09495 | 51.1 | 0x70...dc0f | |
| 04/18/2026 | 6:33:54 PM | sell | $23.96 | $0.09445 | 23.96 | 0.09445 | 253.67 | 0x09...61c8 | |
| 04/18/2026 | 6:31:00 PM | sell | $16.38 | $0.09479 | 16.38 | 0.09479 | 172.84 | 0x0f...7764 | |
| 04/18/2026 | 6:30:21 PM | sell | $9.36 | $0.09497 | 9.36 | 0.09497 | 98.57 | 0x95...2be7 | |
| 04/18/2026 | 6:29:53 PM | sell | $10.4 | $0.0951 | 10.4 | 0.0951 | 109.4 | 0xad...d003 | |
| 04/18/2026 | 6:23:59 PM | sell | $10.83 | $0.09525 | 10.83 | 0.09525 | 113.78 | 0xe2...1dd3 | |
| 04/18/2026 | 5:43:23 PM | sell | $14.93 | $0.09543 | 14.93 | 0.09543 | 156.48 | 0x36...b4cf | |
| 04/18/2026 | 4:53:04 PM | sell | $11.93 | $0.09561 | 11.93 | 0.09561 | 124.78 | 0x8f...c59b | |
| 04/18/2026 | 12:20:28 PM | buy | $0.3253 | $0.09627 | 0.3253 | 0.09627 | 3.37 | 0x1d...dafd | |
| 04/18/2026 | 11:47:51 AM | sell | $8.92 | $0.09575 | 8.92 | 0.09575 | 93.18 | 0xf5...f23a | |
| 04/18/2026 | 11:39:59 AM | sell | $11.11 | $0.09589 | 11.11 | 0.09589 | 115.86 | 0xd1...df7e | |
| 04/18/2026 | 11:39:32 AM | sell | $10.6 | $0.09604 | 10.6 | 0.09604 | 110.36 | 0x67...8c94 | |
| 04/18/2026 | 11:08:26 AM | sell | $9.89 | $0.09618 | 9.89 | 0.09618 | 102.87 | 0x12...e278 | |
| 04/18/2026 | 11:07:33 AM | sell | $13.08 | $0.09634 | 13.08 | 0.09634 | 135.83 | 0xa0...5118 | |
| 04/18/2026 | 10:51:37 AM | sell | $3.5 | $0.09646 | 3.5 | 0.09646 | 36.31 | 0x01...1fc2 | |
| 04/18/2026 | 10:42:36 AM | sell | $3.11 | $0.0965 | 3.11 | 0.0965 | 32.27 | 0x0f...1a05 |