- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 143,805.12
- Pooled USDT:
- $13,675.73
DOGE/USDT price stats on BNB Chain
As of February 9, 2026, the current price of DOGE token on DEX MDEX is $0.09537. DOGE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,677.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,540,548.33. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,351.47. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,351.47.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,677.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09537, captured at 3:54 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09537 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:46:00 PM | buy | $1.52 | $0.09537 | 1.52 | 0.09537 | 15.95 | 0x50...68a9 | |
| 02/09/2026 | 3:43:18 PM | buy | $11.21 | $0.09528 | 11.21 | 0.09528 | 117.65 | 0xb2...6693 | |
| 02/09/2026 | 3:42:15 PM | buy | $2.31 | $0.09519 | 2.31 | 0.09519 | 24.3 | 0x6a...3a3e | |
| 02/09/2026 | 3:39:07 PM | buy | $10.63 | $0.0951 | 10.63 | 0.0951 | 111.8 | 0x3b...0078 | |
| 02/09/2026 | 3:38:52 PM | buy | $1.7 | $0.09501 | 1.7 | 0.09501 | 17.93 | 0x2e...16c3 | |
| 02/09/2026 | 3:38:13 PM | buy | $11.24 | $0.09492 | 11.24 | 0.09492 | 118.45 | 0x65...fef4 | |
| 02/09/2026 | 3:37:52 PM | buy | $3.6 | $0.09482 | 3.6 | 0.09482 | 37.99 | 0x1c...a869 | |
| 02/09/2026 | 3:36:20 PM | buy | $6.72 | $0.09475 | 6.72 | 0.09475 | 70.95 | 0xe1...7f89 | |
| 02/09/2026 | 3:29:19 PM | sell | $8.21 | $0.09419 | 8.21 | 0.09419 | 87.23 | 0xa3...337e | |
| 02/09/2026 | 3:25:30 PM | sell | $10.36 | $0.09432 | 10.36 | 0.09432 | 109.85 | 0x3c...1dfc | |
| 02/09/2026 | 3:24:06 PM | sell | $12.32 | $0.09447 | 12.32 | 0.09447 | 130.39 | 0x63...4e75 | |
| 02/09/2026 | 3:22:03 PM | sell | $13.07 | $0.09465 | 13.07 | 0.09465 | 138.09 | 0x94...9af4 | |
| 02/09/2026 | 3:19:10 PM | sell | $11.45 | $0.09482 | 11.45 | 0.09482 | 120.77 | 0x71...a308 | |
| 02/09/2026 | 3:05:09 PM | buy | $11.48 | $0.09539 | 11.48 | 0.09539 | 120.4 | 0xd0...a06e | |
| 02/09/2026 | 3:01:34 PM | buy | $6.39 | $0.09511 | 6.39 | 0.09511 | 67.22 | 0x56...b9f3 | |
| 02/09/2026 | 3:01:41 PM | buy | $11.38 | $0.09523 | 11.38 | 0.09523 | 119.53 | 0x6f...8128 | |
| 02/09/2026 | 3:01:33 PM | buy | $5.07 | $0.09503 | 5.07 | 0.09503 | 53.36 | 0x8c...fbb2 | |
| 02/09/2026 | 2:51:50 PM | buy | $11.21 | $0.09492 | 11.21 | 0.09492 | 118.19 | 0x92...7725 | |
| 02/09/2026 | 2:40:10 PM | buy | $28.28 | $0.0947 | 28.28 | 0.0947 | 298.71 | 0xe3...ec2c | |
| 02/09/2026 | 2:37:51 PM | buy | $3.73 | $0.09421 | 3.73 | 0.09421 | 39.59 | 0x11...e242 |