- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 113,897.38
- Pooled USDT:
- $16,891.98
DOGE/USDT price stats on BNB Chain
As of November 24, 2025, the current price of DOGE token on DEX MDEX is $0.1486. DOGE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,859.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $381,150,334.80. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $33,783.97. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $33,783.97.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 166 in the last 24 hours, 98 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,859.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1486, captured at 5:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1486 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:26:07 AM | buy | $11.41 | $0.1486 | 11.41 | 0.1486 | 76.77 | 0xe5...cc44 | |
| 11/24/2025 | 5:20:41 AM | buy | $11.53 | $0.1484 | 11.53 | 0.1484 | 77.67 | 0xd5...e758 | |
| 11/24/2025 | 5:20:17 AM | buy | $12.44 | $0.1482 | 12.44 | 0.1482 | 83.97 | 0x35...8dc1 | |
| 11/24/2025 | 5:15:33 AM | buy | $10.79 | $0.148 | 10.79 | 0.148 | 72.93 | 0x3d...dfed | |
| 11/24/2025 | 5:15:02 AM | buy | $8.74 | $0.1478 | 8.74 | 0.1478 | 59.11 | 0x9e...be91 | |
| 11/24/2025 | 5:12:18 AM | buy | $15.87 | $0.1476 | 15.87 | 0.1476 | 107.49 | 0xf5...e737 | |
| 11/24/2025 | 5:12:11 AM | buy | $8.74 | $0.1474 | 8.74 | 0.1474 | 59.31 | 0xf7...865a | |
| 11/24/2025 | 5:10:11 AM | buy | $8.73 | $0.1472 | 8.73 | 0.1472 | 59.28 | 0x52...cc0a | |
| 11/24/2025 | 5:09:13 AM | buy | $12.27 | $0.147 | 12.27 | 0.147 | 83.47 | 0xb7...80ca | |
| 11/24/2025 | 5:08:48 AM | buy | $12.29 | $0.1468 | 12.29 | 0.1468 | 83.68 | 0x6a...0ff2 | |
| 11/24/2025 | 5:08:25 AM | buy | $14.49 | $0.1466 | 14.49 | 0.1466 | 98.84 | 0x26...339d | |
| 11/24/2025 | 5:07:26 AM | buy | $15.45 | $0.1463 | 15.45 | 0.1463 | 105.54 | 0x98...ef48 | |
| 11/24/2025 | 5:06:45 AM | buy | $23.68 | $0.146 | 23.68 | 0.146 | 162.18 | 0x74...1134 | |
| 11/24/2025 | 5:05:32 AM | buy | $14.49 | $0.1457 | 14.49 | 0.1457 | 99.45 | 0x1a...9e4b | |
| 11/24/2025 | 5:04:56 AM | buy | $0.6308 | $0.1455 | 0.6308 | 0.1455 | 4.33 | 0xdf...d015 | |
| 11/24/2025 | 5:04:20 AM | buy | $0.1267 | $0.1455 | 0.1267 | 0.1455 | 0.8705 | 0x22...f171 | |
| 11/24/2025 | 4:46:17 AM | buy | $1.9 | $0.1455 | 1.9 | 0.1455 | 13.09 | 0xd0...6b10 | |
| 11/24/2025 | 4:43:09 AM | buy | $0.5891 | $0.1455 | 0.5891 | 0.1455 | 4.04 | 0xd1...8579 | |
| 11/24/2025 | 4:37:25 AM | sell | $0.07449 | $0.1446 | 0.07449 | 0.1446 | 0.5149 | 0x74...c0cb | |
| 11/24/2025 | 4:37:23 AM | buy | $0.4649 | $0.1455 | 0.4649 | 0.1455 | 3.19 | 0x2b...3aa0 |