- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 134,276.73
- Pooled USDT:
- $14,919.08
DOGE/USDT price stats on BNB Chain
As of May 7, 2026, the current price of DOGE token on DEX MDEX is $0.1113. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,121.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $285,613,379.57. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $29,838.18. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $29,838.18.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,121.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1113, captured at 1:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1113 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:31:15 AM | buy | $6.38 | $0.1113 | 6.38 | 0.1113 | 57.29 | 0xf3...c36b | |
| 05/07/2026 | 1:30:50 AM | buy | $6.37 | $0.1112 | 6.37 | 0.1112 | 57.28 | 0x6f...78b6 | |
| 05/07/2026 | 1:15:35 AM | buy | $3.77 | $0.1112 | 3.77 | 0.1112 | 33.93 | 0x5b...afe3 | |
| 05/07/2026 | 1:07:04 AM | sell | $15.12 | $0.1106 | 15.12 | 0.1106 | 136.73 | 0xf1...9872 | |
| 05/07/2026 | 1:06:58 AM | sell | $11.34 | $0.1108 | 11.34 | 0.1108 | 102.33 | 0xf7...082d | |
| 05/07/2026 | 1:04:55 AM | sell | $11.83 | $0.111 | 11.83 | 0.111 | 106.63 | 0x60...d836 | |
| 05/07/2026 | 1:01:01 AM | sell | $30.57 | $0.1112 | 30.57 | 0.1112 | 274.81 | 0x4d...b64e | |
| 05/07/2026 | 12:43:51 AM | sell | $8.24 | $0.1116 | 8.24 | 0.1116 | 73.84 | 0x77...a9e8 | |
| 05/07/2026 | 12:40:15 AM | sell | $8.45 | $0.1117 | 8.45 | 0.1117 | 75.68 | 0x59...0efb | |
| 05/07/2026 | 12:37:33 AM | sell | $10.64 | $0.1118 | 10.64 | 0.1118 | 95.12 | 0x3b...8770 | |
| 05/07/2026 | 12:30:29 AM | sell | $3.12 | $0.1119 | 3.12 | 0.1119 | 27.91 | 0xd4...efe2 | |
| 05/06/2026 | 11:17:07 PM | buy | $0.04095 | $0.1126 | 0.04095 | 0.1126 | 0.3634 | 0xeb...0314 | |
| 05/06/2026 | 11:03:52 PM | sell | $7.81 | $0.112 | 7.81 | 0.112 | 69.69 | 0xf4...06c4 | |
| 05/06/2026 | 11:03:27 PM | sell | $7.5 | $0.1121 | 7.5 | 0.1121 | 66.93 | 0x77...1c9f | |
| 05/06/2026 | 10:48:48 PM | sell | $5.8 | $0.1122 | 5.8 | 0.1122 | 51.67 | 0xb1...fe97 | |
| 05/06/2026 | 9:58:13 PM | buy | $0.2567 | $0.113 | 0.2567 | 0.113 | 2.27 | 0xfc...ecc4 | |
| 05/06/2026 | 8:43:43 PM | sell | $12.35 | $0.1124 | 12.35 | 0.1124 | 109.88 | 0x7e...eba0 | |
| 05/06/2026 | 8:39:05 PM | sell | $7.34 | $0.1125 | 7.34 | 0.1125 | 65.22 | 0x40...1d54 | |
| 05/06/2026 | 8:15:46 PM | buy | $6.37 | $0.1132 | 6.37 | 0.1132 | 56.33 | 0x43...2f19 | |
| 05/06/2026 | 6:14:22 PM | buy | $2.03 | $0.1131 | 2.03 | 0.1131 | 17.95 | 0x8a...64c6 |