- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 145,592.24
- Pooled USDT:
- $13,512
DOGE/USDT price stats on BNB Chain
As of February 11, 2026, the current price of DOGE token on DEX MDEX is $0.09307. DOGE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $838.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,650,245.11. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,024.01. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,024.01.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 91 in the last 24 hours, 33 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $838.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09307, captured at 1:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09307 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:03:11 AM | buy | $1.32 | $0.09307 | 1.32 | 0.09307 | 14.19 | 0xb9...8ea2 | |
| 02/11/2026 | 12:05:01 AM | buy | $0.5988 | $0.09306 | 0.5988 | 0.09306 | 6.43 | 0x2e...dba9 | |
| 02/10/2026 | 10:40:24 PM | buy | $6.43 | $0.09301 | 6.43 | 0.09301 | 69.13 | 0x0e...74b2 | |
| 02/10/2026 | 9:31:52 PM | sell | $7.35 | $0.09246 | 7.35 | 0.09246 | 79.51 | 0x75...d751 | |
| 02/10/2026 | 9:31:26 PM | sell | $11.85 | $0.09259 | 11.85 | 0.09259 | 128 | 0x06...9b8a | |
| 02/10/2026 | 9:30:14 PM | sell | $0.7631 | $0.09268 | 0.7631 | 0.09268 | 8.23 | 0x9b...8f40 | |
| 02/10/2026 | 9:05:36 PM | buy | $0.01532 | $0.09324 | 0.01532 | 0.09324 | 0.1643 | 0x21...9a2b | |
| 02/10/2026 | 8:13:47 PM | sell | $3.43 | $0.09271 | 3.43 | 0.09271 | 37.06 | 0xe4...969e | |
| 02/10/2026 | 7:37:52 PM | buy | $11.06 | $0.09321 | 11.06 | 0.09321 | 118.73 | 0xc9...45f6 | |
| 02/10/2026 | 7:35:49 PM | buy | $11.29 | $0.0929 | 11.29 | 0.0929 | 121.58 | 0x39...33f3 | |
| 02/10/2026 | 7:35:59 PM | buy | $11.93 | $0.09305 | 11.93 | 0.09305 | 128.23 | 0x66...04e7 | |
| 02/10/2026 | 6:56:25 PM | sell | $2.18 | $0.09228 | 2.18 | 0.09228 | 23.66 | 0x29...22b5 | |
| 02/10/2026 | 6:47:57 PM | sell | $12.13 | $0.09237 | 12.13 | 0.09237 | 131.39 | 0xf0...ca5c | |
| 02/10/2026 | 6:47:18 PM | sell | $10.82 | $0.09253 | 10.82 | 0.09253 | 116.99 | 0x7f...23dc | |
| 02/10/2026 | 6:34:28 PM | sell | $11.21 | $0.09268 | 11.21 | 0.09268 | 121.02 | 0x3b...1bb0 | |
| 02/10/2026 | 6:30:53 PM | sell | $8.64 | $0.09282 | 8.64 | 0.09282 | 93.14 | 0xf5...814a | |
| 02/10/2026 | 6:27:36 PM | sell | $11.17 | $0.09296 | 11.17 | 0.09296 | 120.25 | 0x94...442b | |
| 02/10/2026 | 6:26:00 PM | sell | $11.52 | $0.09311 | 11.52 | 0.09311 | 123.81 | 0xc5...9cfc | |
| 02/10/2026 | 6:25:44 PM | sell | $10.91 | $0.09327 | 10.91 | 0.09327 | 117.01 | 0xcf...def3 | |
| 02/10/2026 | 6:24:57 PM | sell | $0.01194 | $0.09334 | 0.01194 | 0.09334 | 0.1279 | 0xe9...dd8e |