- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 141,182.9
- Pooled USDT:
- $13,961.51
DOGE/USDT price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX MDEX is $0.09909. DOGE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,052.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,081,201.15. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $27,923.03. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $27,923.03.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,052.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09909, captured at 9:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09909 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:09:38 AM | buy | $12.87 | $0.09909 | 12.87 | 0.09909 | 129.97 | 0xfc...aa34 | |
| 02/20/2026 | 9:09:28 AM | buy | $4.49 | $0.09897 | 4.49 | 0.09897 | 45.41 | 0x1a...3372 | |
| 02/20/2026 | 8:48:26 AM | sell | $15.85 | $0.09846 | 15.85 | 0.09846 | 161.04 | 0xd1...6532 | |
| 02/20/2026 | 7:17:07 AM | sell | $8.2 | $0.09863 | 8.2 | 0.09863 | 83.22 | 0x7a...e486 | |
| 02/20/2026 | 6:30:49 AM | sell | $7.07 | $0.09873 | 7.07 | 0.09873 | 71.65 | 0x0d...47a3 | |
| 02/20/2026 | 6:24:01 AM | sell | $7.06 | $0.09883 | 7.06 | 0.09883 | 71.44 | 0x5d...6d20 | |
| 02/20/2026 | 6:23:53 AM | sell | $1.41 | $0.09889 | 1.41 | 0.09889 | 14.29 | 0xaa...37c4 | |
| 02/20/2026 | 6:12:11 AM | sell | $1.41 | $0.09891 | 1.41 | 0.09891 | 14.25 | 0x0e...3003 | |
| 02/20/2026 | 6:05:51 AM | sell | $3.43 | $0.09895 | 3.43 | 0.09895 | 34.75 | 0xd2...be4d | |
| 02/20/2026 | 6:03:11 AM | sell | $8.07 | $0.09903 | 8.07 | 0.09903 | 81.54 | 0x61...1f4f | |
| 02/20/2026 | 5:35:05 AM | buy | $11.37 | $0.0996 | 11.37 | 0.0996 | 114.22 | 0xaf...e579 | |
| 02/20/2026 | 5:34:32 AM | buy | $12.49 | $0.09943 | 12.49 | 0.09943 | 125.69 | 0x81...74df | |
| 02/20/2026 | 5:34:26 AM | buy | $14.58 | $0.09924 | 14.58 | 0.09924 | 146.93 | 0x09...7e27 | |
| 02/20/2026 | 5:32:14 AM | buy | $11.32 | $0.09906 | 11.32 | 0.09906 | 114.33 | 0x3d...2da8 | |
| 02/20/2026 | 5:32:07 AM | buy | $9.99 | $0.09891 | 9.99 | 0.09891 | 101.06 | 0x2c...a691 | |
| 02/20/2026 | 4:21:20 AM | sell | $3.53 | $0.09827 | 3.53 | 0.09827 | 36 | 0x45...77a2 | |
| 02/20/2026 | 4:20:58 AM | sell | $4.24 | $0.09832 | 4.24 | 0.09832 | 43.16 | 0x80...bbd7 | |
| 02/20/2026 | 4:20:22 AM | sell | $4.25 | $0.09838 | 4.25 | 0.09838 | 43.21 | 0xbb...c48d | |
| 02/20/2026 | 4:19:57 AM | sell | $4.24 | $0.09844 | 4.24 | 0.09844 | 43.1 | 0xbb...1f3b | |
| 02/20/2026 | 4:19:20 AM | sell | $8.49 | $0.09853 | 8.49 | 0.09853 | 86.18 | 0xe9...36d4 |