- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 90,090.75
- Pooled USDT:
- $19,654.58
DOGE/USDT price stats on BNB Chain
As of May 17, 2025, the current price of DOGE token on DEX MDEX is $0.2176. DOGE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,023.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $559,373,230.59. The liquidity pool contract is 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 with total value locked (TVL) of $39,309.17. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 is $39,309.17.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 322 in the last 24 hours, 165 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $3,023.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.2176, captured at 5:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2176 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:37:30 AM | sell | $12.57 | $0.2176 | 12.57 | 0.2176 | 57.79 | 0xda...5185 | |
| 05/17/2025 | 5:28:27 AM | sell | $4.47 | $0.2178 | 4.47 | 0.2178 | 20.56 | 0x2a...63eb | |
| 05/17/2025 | 5:24:28 AM | sell | $7.3 | $0.2179 | 7.3 | 0.2179 | 33.5 | 0xd4...fc9b | |
| 05/17/2025 | 5:24:19 AM | sell | $9.06 | $0.2181 | 9.06 | 0.2181 | 41.56 | 0xa9...fc9f | |
| 05/17/2025 | 5:21:54 AM | sell | $1.4 | $0.2182 | 1.4 | 0.2182 | 6.41 | 0x9c...7cf7 | |
| 05/17/2025 | 5:20:25 AM | sell | $10.6 | $0.2184 | 10.6 | 0.2184 | 48.56 | 0x86...ed1f | |
| 05/17/2025 | 5:04:34 AM | sell | $0.9932 | $0.2185 | 0.9932 | 0.2185 | 4.54 | 0x48...7c55 | |
| 05/17/2025 | 4:43:43 AM | buy | $20.18 | $0.2196 | 20.18 | 0.2196 | 91.9 | 0x6e...a4ba | |
| 05/17/2025 | 4:34:12 AM | buy | $11.6 | $0.2192 | 11.6 | 0.2192 | 52.9 | 0x3c...969a | |
| 05/17/2025 | 4:31:49 AM | buy | $3 | $0.2191 | 3 | 0.2191 | 13.69 | 0x45...62b7 | |
| 05/17/2025 | 4:27:30 AM | buy | $4.8 | $0.219 | 4.8 | 0.219 | 21.91 | 0x8a...76d9 | |
| 05/17/2025 | 4:27:25 AM | buy | $2.7 | $0.2189 | 2.7 | 0.2189 | 12.33 | 0xbf...8461 | |
| 05/17/2025 | 4:23:24 AM | buy | $6.8 | $0.2188 | 6.8 | 0.2188 | 31.07 | 0x6e...f64f | |
| 05/17/2025 | 4:23:09 AM | buy | $14.38 | $0.2186 | 14.38 | 0.2186 | 65.81 | 0xe9...ccf4 | |
| 05/17/2025 | 4:20:09 AM | buy | $4.9 | $0.2183 | 4.9 | 0.2183 | 22.43 | 0x57...a569 | |
| 05/17/2025 | 4:19:04 AM | buy | $0.8 | $0.2183 | 0.8 | 0.2183 | 3.66 | 0x18...83eb | |
| 05/17/2025 | 4:05:19 AM | buy | $15.91 | $0.2181 | 15.91 | 0.2181 | 72.96 | 0x84...3267 | |
| 05/17/2025 | 4:01:06 AM | buy | $0.6 | $0.2179 | 0.6 | 0.2179 | 2.75 | 0x35...1671 | |
| 05/17/2025 | 3:56:40 AM | buy | $12.89 | $0.2178 | 12.89 | 0.2178 | 59.21 | 0xcf...eff8 | |
| 05/17/2025 | 3:42:01 AM | buy | $22.73 | $0.2174 | 22.73 | 0.2174 | 104.57 | 0xa1...7e4b |