- WhatToFarm
- BNB Chain
- MDEX
- DOGBELL-WBNB LPs
Info about DOGBELL-WBNB pair
- Pooled DOGBELL:
- 48.76M
- Pooled WBNB:
- $0.7775
DOGBELL/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of DOGBELL token on DEX MDEX is $0.000009377. DOGBELL price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.14. DOGBELL token contract is 0x911877A6711D1c7B0acB7d05517025C55BeEb71C with a market cap $94,647.69. The liquidity pool contract is 0x8b944929d9c58a682ca850806AcDC76cCfbBfeEf with total value locked (TVL) of $922.93. The DOGBELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGBELL/WBNB now?
The current liquidity of DOGBELL/WBNB with the contract address 0x8b944929d9c58a682ca850806AcDC76cCfbBfeEf is $922.93.
How many transactions are there in the DOGBELL/WBNB pool in the last 24 hours?
The total transactions of DOGBELL/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGBELL/WBNB pool in the last 24 hours?
DOGBELL/WBNB pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 DOGBELL to WBNB?
The exchange rate of 1 DOGBELL to WBNB is 0.0000000158, captured at 4:15 PM UTC.
How much is 1 DOGBELL in dollars?
The price of converting 1 DOGBELL to USD is $0.000009377 today.
DOGBELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:00:46 PM | buy | $5.67 | $0.059377 | 0.01 | 0.07158 | 604 408.73 | 0x95...9a0f | |
| 2024.05.13 | 12:59:34 PM | buy | $2.98 | $0.05922 | 0.01 | 0.071552 | 323 681.61 | 0xfe...a18e | |
| 2024.05.13 | 5:26:10 AM | buy | $0.68 | $0.059053 | 0.00 | 0.07154 | 74 767.53 | 0xa3...0c57 | |
| 2024.05.13 | 4:40:53 AM | sell | $0.67 | $0.059035 | 0.00 | 0.071542 | 73 903.12 | 0x4a...8e29 | |
| 2024.05.13 | 4:40:53 AM | sell | $1.75 | $0.058986 | 0.00 | 0.071534 | 194 309.48 | 0x67...85bf | |
| 2024.05.13 | 4:40:44 AM | buy | $5.84 | $0.058984 | 0.01 | 0.071534 | 650 066.40 | 0x82...3d05 | |
| 2024.05.13 | 4:37:12 AM | buy | $1.08 | $0.05886 | 0.00 | 0.07151 | 121 394.57 | 0x49...0dc8 | |
| 2024.05.13 | 4:37:12 AM | sell | $4.48 | $0.058875 | 0.01 | 0.071513 | 504 870.00 | 0xaf...0b7c | |
| 2024.05.09 | 6:54:34 AM | sell | $1.84 | $0.059205 | 0.00 | 0.071534 | 199 393.00 | 0xa2...0044 | |
| 2024.05.09 | 6:54:31 AM | buy | $5.00 | $0.059174 | 0.01 | 0.071529 | 653 891.55 | 0x17...2bbd | |
| 2024.05.09 | 1:18:54 AM | buy | $0.01 | $0.058879 | 0.00 | 0.071509 | 568.83 | 0xa3...7cd1 | |
| 2024.05.09 | 1:16:48 AM | buy | $0.94 | $0.058849 | 0.00 | 0.071506 | 106 264.21 | 0xc3...860d | |
| 2024.05.09 | 1:16:48 AM | buy | $0.07 | $0.058869 | 0.00 | 0.071509 | 7 749.72 | 0xbc...fac3 | |
| 2024.05.09 | 1:16:24 AM | sell | $15.14 | $0.059078 | 0.03 | 0.071545 | 1 667 527.62 | 0xb9...70c7 | |
| 2024.05.08 | 8:08:15 AM | buy | $0.01 | $0.059317 | 0.00 | 0.071607 | 1 145.40 | 0xb5...3736 | |
| 2024.05.08 | 8:06:09 AM | buy | $1.20 | $0.059299 | 0.00 | 0.071603 | 129 482.84 | 0xa7...c33e | |
| 2024.05.08 | 8:05:51 AM | sell | $18.87 | $0.059607 | 0.03 | 0.071656 | 1 964 423.00 | 0x65...5d84 | |
| 2024.05.06 | 5:57:03 AM | buy | $0.00 | $0.00001031 | 0.00 | 0.071735 | 475.23 | 0x92...e8b8 | |
| 2024.05.06 | 5:52:27 AM | buy | $1.31 | $0.00001027 | 0.00 | 0.071731 | 127 124.24 | 0xbb...04ab | |
| 2024.05.06 | 5:52:21 AM | sell | $19.59 | $0.0000106 | 0.03 | 0.071786 | 1 848 000.00 | 0xf5...4ee0 |