- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 9.85M
- Pooled WBNB:
- $14.32
DEP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of DEP token on DEX MDEX is $0.001289. DEP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $218.72. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $103,669.77. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $25,387.33. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $25,387.33.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $218.72 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001455, captured at 3:01 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001289 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:04:55 PM | buy | $35.72 | $0.001289 | 0.04032 | 0.051455 | 27,711.1 | 0x78...79a8 | |
| 01/09/2026 | 11:56:27 AM | buy | $14.42 | $0.001291 | 0.01617 | 0.051449 | 11,163.12 | 0x5e...70c5 | |
| 01/09/2026 | 11:42:38 AM | buy | $17.28 | $0.001288 | 0.01938 | 0.051445 | 13,410.74 | 0x2b...4907 | |
| 01/09/2026 | 8:49:13 AM | buy | $14.38 | $0.001279 | 0.01622 | 0.051442 | 11,249.5 | 0xba...81ef | |
| 01/09/2026 | 8:46:56 AM | buy | $14.38 | $0.001279 | 0.01617 | 0.051438 | 11,243.03 | 0x7e...3355 | |
| 01/09/2026 | 8:15:28 AM | sell | $0.7898 | $0.001273 | 0.0008858 | 0.051428 | 620 | 0x87...aaad | |
| 01/09/2026 | 7:00:05 AM | sell | $0.738 | $0.001277 | 0.0008257 | 0.051428 | 577.88 | 0xe2...81e1 | |
| 01/09/2026 | 5:45:47 AM | sell | $0.2145 | $0.001281 | 0.0002393 | 0.051429 | 167.45 | 0x76...2d06 | |
| 01/09/2026 | 5:28:33 AM | sell | $0.09926 | $0.001274 | 0.0001112 | 0.051429 | 77.87 | 0x77...08e8 | |
| 01/09/2026 | 3:20:57 AM | sell | $0.06936 | $0.001276 | 0.00007763 | 0.051429 | 54.32 | 0x34...d60c | |
| 01/09/2026 | 3:12:59 AM | sell | $0.09271 | $0.001276 | 0.0001037 | 0.051429 | 72.61 | 0x37...5d21 | |
| 01/09/2026 | 3:08:35 AM | buy | $14.38 | $0.001282 | 0.0161 | 0.051436 | 11,216.33 | 0x6d...aa01 | |
| 01/09/2026 | 2:28:05 AM | buy | $11.93 | $0.001273 | 0.01342 | 0.051433 | 9,367.51 | 0x7d...f318 | |
| 01/09/2026 | 2:21:05 AM | buy | $11.98 | $0.001277 | 0.01342 | 0.05143 | 9,383.65 | 0x1d...31a0 | |
| 01/09/2026 | 2:05:02 AM | buy | $12 | $0.001273 | 0.01345 | 0.051427 | 9,424.42 | 0x18...b899 | |
| 01/09/2026 | 2:02:02 AM | buy | $12.01 | $0.00127 | 0.01347 | 0.051425 | 9,455.16 | 0xa9...8d88 | |
| 01/09/2026 | 2:00:59 AM | buy | $12.01 | $0.001268 | 0.01347 | 0.051422 | 9,471.13 | 0x21...50cc | |
| 01/08/2026 | 9:33:24 PM | sell | $0.1396 | $0.001258 | 0.0001567 | 0.051412 | 110.99 | 0x3e...4962 | |
| 01/08/2026 | 2:26:27 PM | buy | $14.39 | $0.001248 | 0.01636 | 0.051419 | 11,530.37 | 0xf7...a449 | |
| 01/08/2026 | 2:05:03 PM | buy | $17.27 | $0.001248 | 0.01958 | 0.051415 | 13,836.27 | 0xad...6571 |