- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 8.57M
- Pooled WBNB:
- $16.53
DEP/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DEP token on DEX MDEX is $0.001805. DEP price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $714.27. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $145,176.17. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $30,988.41. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $30,988.41.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $714.27 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001926, captured at 5:01 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001805 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:57:41 PM | buy | $61.09 | $0.001805 | 0.06519 | 0.051926 | 33,842.19 | 0x61...6210 | |
| 01/31/2026 | 4:50:00 PM | sell | $0.735 | $0.001787 | 0.0007844 | 0.051907 | 411.21 | 0x07...d31e | |
| 01/31/2026 | 4:47:21 PM | sell | $1.03 | $0.001786 | 0.001103 | 0.051905 | 579.23 | 0x6b...d114 | |
| 01/31/2026 | 4:47:20 PM | buy | $60.63 | $0.001791 | 0.0647 | 0.051911 | 33,845.66 | 0x73...5510 | |
| 01/31/2026 | 4:06:35 PM | sell | $0.1937 | $0.001773 | 0.0002067 | 0.051892 | 109.22 | 0x86...fa20 | |
| 01/31/2026 | 3:58:48 PM | buy | $41.38 | $0.001779 | 0.04416 | 0.051899 | 23,254.02 | 0x13...4a7c | |
| 01/31/2026 | 3:57:53 PM | buy | $32.58 | $0.001771 | 0.03476 | 0.05189 | 18,394.73 | 0x59...5931 | |
| 01/31/2026 | 2:52:10 PM | sell | $0.5619 | $0.001757 | 0.0005996 | 0.051874 | 319.85 | 0x37...ece1 | |
| 01/31/2026 | 2:34:24 PM | buy | $37.43 | $0.001763 | 0.03994 | 0.051881 | 21,229.76 | 0x1f...701d | |
| 01/31/2026 | 2:27:18 PM | sell | $2.13 | $0.001748 | 0.002276 | 0.051866 | 1,219.96 | 0xb6...6741 | |
| 01/31/2026 | 2:27:14 PM | buy | $33.85 | $0.001755 | 0.03612 | 0.051873 | 19,282.51 | 0xb0...d5cf | |
| 01/31/2026 | 2:24:19 PM | buy | $59.11 | $0.001744 | 0.06307 | 0.051862 | 33,874.42 | 0x3a...ff20 | |
| 01/31/2026 | 2:19:45 PM | sell | $5.47 | $0.001728 | 0.005844 | 0.051844 | 3,168.99 | 0x27...9d24 | |
| 01/31/2026 | 2:19:45 PM | buy | $31.72 | $0.001735 | 0.03384 | 0.051852 | 18,273.94 | 0x5d...50ac | |
| 01/31/2026 | 2:14:46 PM | buy | $36.99 | $0.001727 | 0.03947 | 0.051843 | 21,409.96 | 0x3a...2799 | |
| 01/31/2026 | 2:08:30 PM | buy | $35.06 | $0.001719 | 0.03741 | 0.051835 | 20,390.69 | 0x43...c1fa | |
| 01/31/2026 | 11:56:46 AM | sell | $0.08418 | $0.001705 | 0.00008983 | 0.051819 | 49.36 | 0x96...4fe1 | |
| 01/31/2026 | 11:53:10 AM | sell | $2 | $0.001705 | 0.00214 | 0.05182 | 1,175.88 | 0x6a...ed4d | |
| 01/31/2026 | 11:53:04 AM | buy | $36.4 | $0.001712 | 0.03885 | 0.051826 | 21,265.3 | 0x7e...2316 | |
| 01/31/2026 | 9:52:55 AM | sell | $0.1125 | $0.001697 | 0.0001201 | 0.051811 | 66.31 | 0xf6...a303 |