- WhatToFarm
- BNB Chain
- MDEX
- WBNB-DEP LPs
Info about WBNB-DEP pair
- Pooled WBNB:
- 15.51
- Pooled DEP:
- $8.67M
WBNB/DEP price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX MDEX is $899.61. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $328.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,876,576.29. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $27,909.55. The WBNB/DEP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DEP now?
The current liquidity of WBNB/DEP with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $27,909.55.
How many transactions are there in the WBNB/DEP pool in the last 24 hours?
The total transactions of WBNB/DEP is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DEP pool in the last 24 hours?
WBNB/DEP pool has a trading volume of $328.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to DEP?
The exchange rate of 1 WBNB to DEP is 558,563.29, captured at 9:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.61 today.
WBNB-DEP price chart
| Date | Time | Price $ | Price DEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:11:56 PM | buy | $29.27 | $0.00161 | 0.03254 | 0.05179 | 18,177.9 | 0x7d...2a79 | |
| 09/11/2025 | 6:49:26 AM | buy | $0.8626 | $0.001601 | 0.0009623 | 0.051786 | 538.67 | 0x3b...1867 | |
| 09/11/2025 | 6:49:21 AM | buy | $0.345 | $0.001601 | 0.0003848 | 0.051786 | 215.45 | 0x70...8f4b | |
| 09/11/2025 | 6:49:21 AM | buy | $1.18 | $0.001601 | 0.00132 | 0.051786 | 739.51 | 0x07...9c80 | |
| 09/11/2025 | 6:49:19 AM | buy | $0.9205 | $0.0016 | 0.001026 | 0.051785 | 575.01 | 0xdc...4915 | |
| 09/11/2025 | 6:49:14 AM | buy | $2.19 | $0.0016 | 0.002446 | 0.051785 | 1,370.44 | 0x3c...8ace | |
| 09/11/2025 | 6:49:01 AM | buy | $7.57 | $0.001599 | 0.008448 | 0.051784 | 4,735.03 | 0x34...81d3 | |
| 09/11/2025 | 6:49:01 AM | sell | $41.98 | $0.001593 | 0.04683 | 0.051777 | 26,345.12 | 0x4b...980c | |
| 09/11/2025 | 5:42:06 AM | sell | $9.06 | $0.001595 | 0.01013 | 0.051784 | 5,682.06 | 0x42...aab6 | |
| 09/11/2025 | 5:41:53 AM | buy | $0.6128 | $0.001605 | 0.0006856 | 0.051796 | 381.67 | 0xcf...5727 | |
| 09/11/2025 | 5:41:51 AM | buy | $0.3104 | $0.001605 | 0.0003473 | 0.051796 | 193.38 | 0x18...4c40 | |
| 09/11/2025 | 5:41:47 AM | buy | $0.4392 | $0.001605 | 0.0004914 | 0.051796 | 273.59 | 0x05...9775 | |
| 09/11/2025 | 5:41:17 AM | buy | $10.61 | $0.001602 | 0.01187 | 0.051793 | 6,625.3 | 0x96...d479 | |
| 09/11/2025 | 5:41:17 AM | sell | $92.63 | $0.001602 | 0.1036 | 0.051792 | 57,805.82 | 0x95...60ec | |
| 09/11/2025 | 5:41:17 AM | buy | $6.19 | $0.001604 | 0.006931 | 0.051795 | 3,861.23 | 0x1c...36af | |
| 09/10/2025 | 11:49:47 PM | buy | $41.65 | $0.001616 | 0.04665 | 0.05181 | 25,769.07 | 0x00...782c | |
| 09/10/2025 | 10:38:30 PM | buy | $1.59 | $0.001611 | 0.001789 | 0.051804 | 991.62 | 0x49...f62c | |
| 09/10/2025 | 6:56:01 PM | buy | $1.78 | $0.001615 | 0.001993 | 0.051804 | 1,104.84 | 0x5f...351c | |
| 09/10/2025 | 1:27:08 PM | sell | $79.64 | $0.001626 | 0.08833 | 0.051803 | 48,979.12 | 0xbe...ebb1 | |
| 09/10/2025 | 5:30:37 AM | sell | $0.4196 | $0.001597 | 0.0004765 | 0.051813 | 262.74 | 0x8e...07eb |