- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 7.42M
- Pooled WBNB:
- $18.79
DEP/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of DEP token on DEX MDEX is $0.00181. DEP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $318.33. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $145,184.14. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $26,776.74. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $26,776.74.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $318.33 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000254, captured at 7:41 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.00181 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:36:22 AM | buy | $5.16 | $0.00181 | 0.007246 | 0.05254 | 2,851.92 | 0x88...f21e | |
| 01/06/2025 | 7:36:19 AM | sell | $67.79 | $0.001807 | 0.09516 | 0.052537 | 37,502.72 | 0x4f...39cc | |
| 01/06/2025 | 3:15:17 AM | sell | $0.07276 | $0.001817 | 0.0001021 | 0.05255 | 40.03 | 0x3e...ce1c | |
| 01/06/2025 | 3:15:14 AM | sell | $3.51 | $0.001817 | 0.004939 | 0.052551 | 1,936.06 | 0xef...cc38 | |
| 01/06/2025 | 2:52:05 AM | sell | $0.2529 | $0.001818 | 0.000355 | 0.052551 | 139.12 | 0xa3...63c2 | |
| 01/05/2025 | 3:48:53 PM | sell | $0.1518 | $0.0018 | 0.0002151 | 0.052551 | 84.3 | 0x57...385e | |
| 01/05/2025 | 3:22:14 PM | sell | $0.06484 | $0.001798 | 0.000092 | 0.052552 | 36.05 | 0xe9...2e8c | |
| 01/05/2025 | 3:18:02 PM | sell | $0.4241 | $0.001798 | 0.0006018 | 0.052552 | 235.82 | 0x8a...c469 | |
| 01/05/2025 | 3:17:59 PM | sell | $0.8636 | $0.001798 | 0.001225 | 0.052552 | 480.11 | 0x96...8b74 | |
| 01/05/2025 | 3:17:38 PM | sell | $1.38 | $0.001799 | 0.001971 | 0.052552 | 772.16 | 0x68...b764 | |
| 01/05/2025 | 3:17:32 PM | sell | $12.11 | $0.001801 | 0.01718 | 0.052555 | 6,725.75 | 0x6f...e33b | |
| 01/05/2025 | 3:17:29 PM | sell | $11.06 | $0.001804 | 0.01569 | 0.052559 | 6,130.74 | 0x38...99e1 | |
| 01/05/2025 | 3:17:29 PM | sell | $22.72 | $0.001808 | 0.03224 | 0.052566 | 12,564.54 | 0x38...99e1 | |
| 01/05/2025 | 3:17:29 PM | buy | $158.65 | $0.001801 | 0.2251 | 0.052555 | 88,090.05 | 0x6e...d664 | |
| 01/05/2025 | 3:00:50 PM | sell | $34.07 | $0.001771 | 0.0484 | 0.052516 | 19,232.37 | 0x80...b624 | |
| 01/05/2025 | 3:24:26 AM | sell | $1.28 | $0.001788 | 0.001816 | 0.052523 | 719.7 | 0x73...3885 | |
| 01/05/2025 | 12:40:44 AM | buy | $42.15 | $0.001799 | 0.05928 | 0.05253 | 23,425.13 | 0x37...40f0 | |
| 01/04/2025 | 4:27:37 PM | buy | $0.383 | $0.001786 | 0.0005409 | 0.052522 | 214.42 | 0x14...c0f6 | |
| 01/04/2025 | 3:59:46 PM | buy | $0.3109 | $0.001784 | 0.0004396 | 0.052522 | 174.27 | 0x98...6caf | |
| 01/04/2025 | 3:59:22 PM | buy | $0.294 | $0.001784 | 0.0004157 | 0.052522 | 164.8 | 0x01...10f5 |