- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 7.56M
- Pooled WBNB:
- $17.78
DEP/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of DEP token on DEX MDEX is $0.001978. DEP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $503.24. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $158,652.22. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $29,818.42. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $29,818.42.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $503.24 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000002361, captured at 8:26 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001978 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:42:37 PM | buy | $0.2306 | $0.001978 | 0.0002751 | 0.052361 | 116.55 | 0x60...ae65 | |
| 08/21/2025 | 4:51:42 PM | buy | $0.1726 | $0.001987 | 0.000205 | 0.05236 | 86.86 | 0x04...5c22 | |
| 08/21/2025 | 9:17:35 AM | buy | $0.3861 | $0.002011 | 0.000453 | 0.05236 | 191.91 | 0x14...ecde | |
| 08/21/2025 | 5:00:41 AM | buy | $0.1729 | $0.002042 | 0.0001999 | 0.05236 | 84.68 | 0xd3...62a0 | |
| 08/21/2025 | 5:00:38 AM | buy | $2.49 | $0.002041 | 0.002885 | 0.05236 | 1,222.56 | 0x02...962d | |
| 08/21/2025 | 5:00:38 AM | sell | $499.78 | $0.002095 | 0.5777 | 0.052422 | 238,530.38 | 0x6a...d25a | |
| 08/20/2025 | 1:41:15 AM | buy | $0.2333 | $0.002064 | 0.0002844 | 0.052516 | 113.04 | 0x7e...8267 | |
| 08/19/2025 | 5:39:46 AM | sell | $0.339 | $0.002114 | 0.0004009 | 0.0525 | 160.31 | 0x54...b9d2 | |
| 08/18/2025 | 10:59:44 PM | sell | $0.4368 | $0.002134 | 0.0005119 | 0.052501 | 204.67 | 0x81...5ef5 | |
| 08/18/2025 | 3:59:35 AM | buy | $0.1983 | $0.002098 | 0.0002378 | 0.052516 | 94.5 | 0xa8...460f | |
| 08/18/2025 | 3:06:03 AM | buy | $0.5347 | $0.002109 | 0.0006379 | 0.052516 | 253.54 | 0x8d...3b17 | |
| 08/17/2025 | 8:20:15 PM | sell | $12.82 | $0.002133 | 0.01504 | 0.052502 | 6,010.25 | 0x2e...68bc | |
| 08/17/2025 | 9:35:01 AM | sell | $0.3233 | $0.002158 | 0.0003752 | 0.052505 | 149.81 | 0xfc...a064 | |
| 08/17/2025 | 6:03:32 AM | sell | $0.1183 | $0.002123 | 0.0001395 | 0.052505 | 55.71 | 0xbd...1d11 | |
| 08/15/2025 | 6:06:55 PM | buy | $0.1781 | $0.002075 | 0.0002163 | 0.05252 | 85.82 | 0x03...0622 | |
| 08/15/2025 | 3:36:48 PM | buy | $0.6241 | $0.002072 | 0.000759 | 0.05252 | 301.2 | 0x1e...3287 | |
| 08/14/2025 | 2:17:12 AM | buy | $0.1442 | $0.002133 | 0.0001703 | 0.052519 | 67.58 | 0x27...8e13 | |
| 08/13/2025 | 8:53:21 AM | buy | $0.0002303 | $0.002135 | 0.062718 | 0.052519 | 0.1078 | 0x78...a19c | |
| 08/13/2025 | 8:53:21 AM | buy | $0.0007884 | $0.002135 | 0.069302 | 0.052519 | 0.3691 | 0x34...10f7 | |
| 08/13/2025 | 8:53:18 AM | buy | $0.001632 | $0.002135 | 0.051925 | 0.052519 | 0.7641 | 0x1f...7799 |