- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 7.58M
- Pooled WBNB:
- $18.12
DEP/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of DEP token on DEX MDEX is $0.001563. DEP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,523.08. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $126,054.49. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $23,755.60. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $23,755.60.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $3,523.08 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000002385, captured at 8:09 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001563 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:23:59 PM | sell | $3.01 | $0.001563 | 0.004608 | 0.052385 | 1,931.63 | 0x78...864f | |
| 11/23/2024 | 6:23:47 PM | buy | $49.49 | $0.001566 | 0.07553 | 0.05239 | 31,595.11 | 0x6c...737e | |
| 11/23/2024 | 6:07:14 PM | buy | $2.43 | $0.001563 | 0.0037 | 0.052379 | 1,554.94 | 0x84...ab37 | |
| 11/23/2024 | 6:07:14 PM | buy | $1.72 | $0.001564 | 0.002624 | 0.05238 | 1,102.42 | 0xb5...e7f3 | |
| 11/23/2024 | 6:07:08 PM | buy | $7.94 | $0.001562 | 0.01208 | 0.052377 | 5,084.83 | 0x65...b85a | |
| 11/23/2024 | 6:06:35 PM | buy | $17.94 | $0.001553 | 0.02729 | 0.052364 | 11,545.41 | 0xf2...7d59 | |
| 11/23/2024 | 6:06:35 PM | buy | $19.17 | $0.001558 | 0.02917 | 0.052372 | 12,296.99 | 0x04...6138 | |
| 11/23/2024 | 6:06:35 PM | buy | $120.42 | $0.001535 | 0.1832 | 0.052336 | 78,414.77 | 0xf2...7d59 | |
| 11/23/2024 | 6:06:35 PM | buy | $0.2127 | $0.001561 | 0.0003237 | 0.052375 | 136.29 | 0x7c...ad51 | |
| 11/23/2024 | 6:06:35 PM | sell | $122.15 | $0.001526 | 0.1858 | 0.052323 | 80,000 | 0x00...338c | |
| 11/23/2024 | 6:06:35 PM | sell | $120.42 | $0.001558 | 0.1832 | 0.052371 | 77,266.07 | 0x43...50ee | |
| 11/23/2024 | 5:56:38 PM | buy | $2.09 | $0.001586 | 0.003175 | 0.052409 | 1,317.62 | 0xd6...b7ce | |
| 11/23/2024 | 5:22:02 PM | buy | $2.5 | $0.001573 | 0.003841 | 0.052408 | 1,594.94 | 0xae...f66e | |
| 11/23/2024 | 4:48:35 PM | buy | $0.6925 | $0.001583 | 0.001053 | 0.052408 | 437.32 | 0x3f...c553 | |
| 11/23/2024 | 4:10:26 PM | buy | $66.41 | $0.001606 | 0.09902 | 0.052394 | 41,349.34 | 0x6d...42ce | |
| 11/23/2024 | 4:10:26 PM | sell | $83.75 | $0.001598 | 0.1248 | 0.052384 | 52,387.5 | 0x09...aa25 | |
| 11/23/2024 | 4:10:26 PM | sell | $61.52 | $0.001618 | 0.09174 | 0.052412 | 38,026.19 | 0x02...bcfe | |
| 11/23/2024 | 3:59:44 PM | sell | $4.1 | $0.001627 | 0.006114 | 0.052425 | 2,520.52 | 0xc5...0b78 | |
| 11/23/2024 | 3:59:38 PM | sell | $5.74 | $0.001628 | 0.008563 | 0.052427 | 3,527.37 | 0xde...95f0 | |
| 11/23/2024 | 3:58:32 PM | buy | $44.98 | $0.001633 | 0.06704 | 0.052434 | 27,539.29 | 0x4d...1efb |