- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 6.96M
- Pooled WBNB:
- $19.3
DEP/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of DEP token on DEX MDEX is $0.001764. DEP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.45. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $142,337.18. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $24,637.22. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $24,637.22.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000002766, captured at 7:08 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001764 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:35:59 AM | sell | $0.00002424 | $0.001764 | 0.0738 | 0.052766 | 0.01373 | 0xd0...a3a3 | |
| 05/09/2025 | 4:33:52 AM | buy | $0.1102 | $0.001741 | 0.0001761 | 0.052782 | 63.3 | 0xd4...dc32 | |
| 05/09/2025 | 4:33:47 AM | buy | $0.1653 | $0.001741 | 0.0002642 | 0.052782 | 94.95 | 0xe1...4aad | |
| 05/09/2025 | 4:33:23 AM | buy | $1.05 | $0.00174 | 0.001688 | 0.052782 | 606.72 | 0x97...20c3 | |
| 05/08/2025 | 4:42:11 PM | sell | $0.0001088 | $0.001718 | 0.061752 | 0.052765 | 0.06337 | 0x96...e9be | |
| 05/08/2025 | 4:41:03 PM | sell | $0.1189 | $0.001718 | 0.0001914 | 0.052765 | 69.21 | 0x12...2dbc | |
| 05/07/2025 | 10:53:12 PM | buy | $0.1087 | $0.001672 | 0.0001809 | 0.052782 | 65.05 | 0x83...63ce | |
| 05/07/2025 | 7:26:59 PM | buy | $0.05298 | $0.00167 | 0.00008824 | 0.052782 | 31.71 | 0x48...0700 | |
| 05/07/2025 | 4:40:01 PM | buy | $0.1114 | $0.001668 | 0.0001859 | 0.052782 | 66.82 | 0x4a...248d | |
| 05/06/2025 | 6:32:44 PM | buy | $0.3424 | $0.001665 | 0.000572 | 0.052782 | 205.61 | 0xbd...b327 | |
| 05/06/2025 | 6:32:21 PM | buy | $0.2226 | $0.001665 | 0.0003718 | 0.052781 | 133.68 | 0x3e...681d | |
| 05/06/2025 | 6:22:32 PM | buy | $0.5299 | $0.001664 | 0.0008855 | 0.052781 | 318.33 | 0xcb...079c | |
| 05/06/2025 | 6:21:08 PM | buy | $0.7779 | $0.001664 | 0.0013 | 0.052781 | 467.38 | 0x76...bb06 | |
| 05/06/2025 | 6:20:42 PM | buy | $2.44 | $0.001664 | 0.004088 | 0.05278 | 1,470.42 | 0xff...8dd2 | |
| 05/06/2025 | 6:20:41 PM | buy | $3.88 | $0.001663 | 0.00649 | 0.052779 | 2,335.58 | 0x07...ecd2 | |
| 05/06/2025 | 6:20:36 PM | buy | $5.35 | $0.001661 | 0.00895 | 0.052776 | 3,223.32 | 0x8a...30b1 | |
| 05/06/2025 | 6:20:33 PM | sell | $63.36 | $0.00166 | 0.1058 | 0.052774 | 38,169.06 | 0x9d...11bc | |
| 05/06/2025 | 7:08:07 AM | buy | $0.007275 | $0.001683 | 0.00001212 | 0.052806 | 4.32 | 0x22...1858 | |
| 05/06/2025 | 6:14:07 AM | sell | $3.34 | $0.001672 | 0.00558 | 0.05279 | 2,000 | 0xc3...8808 | |
| 05/06/2025 | 3:09:49 AM | sell | $0.1549 | $0.00167 | 0.0002589 | 0.052791 | 92.76 | 0x22...fa58 |