Info about DEP-WBNB pair
- Pooled DEP:
- 9.2M
- Pooled WBNB:
- $14.65
DEP/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of DEP token on DEX MDEX is $0.001602. DEP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $284.91. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $128,851.41. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $29,444.61. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $29,444.61.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $284.91 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001596, captured at 4:57 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001602 today.
DEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 10:28:53 PM | buy | $1.81 | $0.001602 | 0.001811 | 0.051596 | 1,134.34 | 0xe7...2c2a | |
09/30/2025 | 7:49:13 PM | buy | $3.53 | $0.001596 | 0.003531 | 0.051596 | 2,212.53 | 0xba...7394 | |
09/30/2025 | 7:49:08 PM | buy | $7.34 | $0.001595 | 0.007341 | 0.051595 | 4,602.7 | 0x92...b819 | |
09/30/2025 | 7:49:07 PM | sell | $81.67 | $0.001593 | 0.08166 | 0.051593 | 51,245.65 | 0x20...aae8 | |
09/30/2025 | 4:20:31 PM | sell | $0.6355 | $0.001594 | 0.0006387 | 0.051602 | 398.57 | 0xff...dbb3 | |
09/30/2025 | 4:02:26 PM | buy | $43.72 | $0.001597 | 0.044 | 0.051607 | 27,375.77 | 0xae...273c | |
09/30/2025 | 4:02:15 PM | buy | $98.05 | $0.001585 | 0.09868 | 0.051595 | 61,861.75 | 0x5a...f9bc | |
09/30/2025 | 4:02:16 PM | sell | $5.83 | $0.001583 | 0.00587 | 0.051593 | 3,683.53 | 0xda...4268 | |
09/30/2025 | 4:02:14 PM | buy | $16.66 | $0.001572 | 0.01677 | 0.051582 | 10,597.18 | 0x93...ac7f | |
09/30/2025 | 4:02:15 PM | sell | $9.53 | $0.001585 | 0.009596 | 0.051595 | 6,015.25 | 0xa1...c719 | |
09/30/2025 | 3:26:51 PM | buy | $14.86 | $0.001569 | 0.01495 | 0.051579 | 9,469.64 | 0x3b...010a | |
09/30/2025 | 2:18:25 PM | buy | $0.51 | $0.001578 | 0.0005096 | 0.051577 | 323.03 | 0xb9...1663 | |
09/30/2025 | 10:54:02 AM | buy | $0.1433 | $0.001579 | 0.0001431 | 0.051577 | 90.75 | 0xa3...25b4 | |
09/30/2025 | 6:14:19 AM | buy | $0.3282 | $0.001594 | 0.0003247 | 0.051577 | 205.84 | 0x28...3d7a | |
09/30/2025 | 2:59:43 AM | buy | $0.2504 | $0.001579 | 0.00025 | 0.051577 | 158.5 | 0xeb...8399 | |
09/29/2025 | 10:26:53 PM | buy | $3.68 | $0.001602 | 0.003628 | 0.051577 | 2,300.84 | 0xf0...9ca0 | |
09/29/2025 | 10:23:05 PM | buy | $6.27 | $0.001601 | 0.006171 | 0.051575 | 3,918.01 | 0xd6...8f50 | |
09/29/2025 | 10:23:04 PM | sell | $78.11 | $0.001599 | 0.07685 | 0.051573 | 48,848.85 | 0xa6...814b | |
09/29/2025 | 10:23:05 PM | buy | $4.02 | $0.001602 | 0.003959 | 0.051576 | 2,511.79 | 0x4c...58aa | |
09/29/2025 | 10:22:07 PM | sell | $0.1806 | $0.001607 | 0.0001777 | 0.051581 | 112.38 | 0xc0...01eb |