- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 10.23M
- Pooled WBNB:
- $13.74
DEP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DEP token on DEX MDEX is $0.001128. DEP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $12,370.75. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $90,741.44. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $23,150.87. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $23,150.87.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 697 in the last 24 hours, 392 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $12,370.75 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000134, captured at 9:22 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001128 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:10 AM | sell | $2.76 | $0.001128 | 0.003286 | 0.05134 | 2,451.53 | 0xe5...414f | |
| 12/19/2025 | 8:13:00 AM | sell | $3.06 | $0.001129 | 0.003641 | 0.051341 | 2,715.45 | 0xca...4344 | |
| 12/19/2025 | 8:12:59 AM | buy | $49.67 | $0.001131 | 0.05901 | 0.051343 | 43,914.61 | 0xb9...c00f | |
| 12/19/2025 | 7:52:57 AM | buy | $10.14 | $0.001126 | 0.01204 | 0.051336 | 9,007.99 | 0x66...39ed | |
| 12/19/2025 | 7:52:33 AM | buy | $25.7 | $0.001123 | 0.0305 | 0.051332 | 22,889.85 | 0x86...bac1 | |
| 12/19/2025 | 7:52:31 AM | buy | $7.46 | $0.001119 | 0.00886 | 0.051328 | 6,671 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $3.03 | $0.00112 | 0.0036 | 0.051329 | 2,708.05 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $11.94 | $0.001117 | 0.01417 | 0.051325 | 10,691.63 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $17.34 | $0.001114 | 0.02058 | 0.051322 | 15,562.01 | 0xce...b81d | |
| 12/19/2025 | 7:52:30 AM | sell | $98.05 | $0.001115 | 0.1163 | 0.051323 | 87,890.46 | 0xb8...3c51 | |
| 12/19/2025 | 7:52:19 AM | buy | $0.4397 | $0.001131 | 0.0005218 | 0.051343 | 388.52 | 0x85...cb52 | |
| 12/19/2025 | 7:52:16 AM | buy | $0.6908 | $0.001131 | 0.0008198 | 0.051343 | 610.39 | 0xd7...d245 | |
| 12/19/2025 | 7:52:16 AM | buy | $3.63 | $0.001131 | 0.004314 | 0.051342 | 3,213.8 | 0xd7...d245 | |
| 12/19/2025 | 7:52:15 AM | sell | $54.01 | $0.001129 | 0.06409 | 0.05134 | 47,820.34 | 0xd5...27fc | |
| 12/19/2025 | 7:52:11 AM | buy | $0.4357 | $0.00115 | 0.000517 | 0.051364 | 378.8 | 0x03...3171 | |
| 12/19/2025 | 7:52:12 AM | buy | $3.59 | $0.001141 | 0.004269 | 0.051354 | 3,152.22 | 0x16...2062 | |
| 12/19/2025 | 7:52:12 AM | buy | $4.82 | $0.00114 | 0.005727 | 0.051353 | 4,232.21 | 0x16...2062 | |
| 12/19/2025 | 7:52:12 AM | sell | $65.02 | $0.001137 | 0.07717 | 0.051349 | 57,193.62 | 0xda...d5ec | |
| 12/19/2025 | 7:52:12 AM | buy | $12.69 | $0.001138 | 0.01506 | 0.051351 | 11,150.78 | 0xd4...b9e0 | |
| 12/19/2025 | 7:52:05 AM | sell | $70.7 | $0.001143 | 0.0839 | 0.051357 | 61,808.13 | 0x55...0fb3 |