- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 5.84M
- Pooled WBNB:
- $20.91
DEP/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of DEP token on DEX MDEX is $0.002003. DEP price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,023.33. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $161,521.86. The liquidity pool contract is 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 with total value locked (TVL) of $23,458.09. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 is $23,458.09.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $1,023.33 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000357, captured at 7:17 AM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.002003 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:30:20 AM | sell | $1.72 | $0.002003 | 0.00 | 0.05357 | 859.57 | 0x72...89d8 | |
| 2024.04.20 | 6:30:11 AM | sell | $2.91 | $0.002004 | 0.01 | 0.053572 | 1 454.21 | 0xeb...fe0b | |
| 2024.04.20 | 6:29:17 AM | sell | $0.14 | $0.002006 | 0.00 | 0.053573 | 69.52 | 0x15...49ea | |
| 2024.04.20 | 6:29:08 AM | sell | $4.75 | $0.002005 | 0.01 | 0.053574 | 2 368.10 | 0xb2...86ba | |
| 2024.04.20 | 6:28:59 AM | buy | $39.73 | $0.002011 | 0.07 | 0.053585 | 19 756.38 | 0xab...37a8 | |
| 2024.04.20 | 1:46:47 AM | buy | $39.62 | $0.001977 | 0.07 | 0.053561 | 20 039.10 | 0x3b...b8f9 | |
| 2024.04.19 | 9:36:13 PM | buy | $0.01 | $0.001987 | 0.00 | 0.053549 | 5.68 | 0x79...d6d1 | |
| 2024.04.19 | 7:24:31 PM | buy | $0.21 | $0.001991 | 0.00 | 0.053549 | 106.82 | 0x17...4ad2 | |
| 2024.04.19 | 7:24:31 PM | buy | $0.15 | $0.00199 | 0.00 | 0.053548 | 75.97 | 0xbc...5f55 | |
| 2024.04.19 | 7:23:55 PM | buy | $0.82 | $0.00199 | 0.00 | 0.053548 | 410.00 | 0xcc...ac1a | |
| 2024.04.19 | 7:23:28 PM | buy | $0.82 | $0.00199 | 0.00 | 0.053548 | 410.70 | 0x6c...62cc | |
| 2024.04.19 | 7:22:52 PM | buy | $4.28 | $0.001987 | 0.01 | 0.053546 | 2 156.04 | 0x7f...9241 | |
| 2024.04.19 | 7:22:34 PM | buy | $6.84 | $0.001985 | 0.01 | 0.053542 | 3 445.73 | 0x8c...7e7f | |
| 2024.04.19 | 7:22:34 PM | buy | $0.42 | $0.001986 | 0.00 | 0.053545 | 211.11 | 0xde...d176 | |
| 2024.04.19 | 7:22:25 PM | buy | $2.02 | $0.001984 | 0.00 | 0.05354 | 1 017.94 | 0xe6...2e48 | |
| 2024.04.19 | 7:22:25 PM | buy | $11.98 | $0.001981 | 0.02 | 0.053535 | 6 045.17 | 0x9f...f243 | |
| 2024.04.19 | 7:22:13 PM | sell | $61.34 | $0.001978 | 0.11 | 0.053529 | 31 014.52 | 0x36...1738 | |
| 2024.04.19 | 3:39:15 PM | buy | $1.42 | $0.001998 | 0.00 | 0.053568 | 712.01 | 0x24...6a38 | |
| 2024.04.19 | 3:39:15 PM | buy | $1.30 | $0.001999 | 0.00 | 0.053569 | 650.17 | 0x9a...dfd8 | |
| 2024.04.19 | 3:38:57 PM | buy | $2.02 | $0.001996 | 0.00 | 0.053567 | 1 010.45 | 0xd2...b3b2 |