- WhatToFarm
- BNB Chain
- MDEX
- DEK-USDT LPs
Info about DEK-USDT pair
- Pooled DEK:
- 4.69M
- Pooled USDT:
- $5,745.99
DEK/USDT price stats on BNB Chain
As of November 22, 2024, the current price of DEK token on DEX MDEX is $0.001228. DEK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.78. DEK token contract is 0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98 with a market cap $110,260.72. The liquidity pool contract is 0xaC98337f319E92F3b0cfEf9755a7596Dd48c1b00 with total value locked (TVL) of $11,491.98. The DEK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEK/USDT now?
The current liquidity of DEK/USDT with the contract address 0xaC98337f319E92F3b0cfEf9755a7596Dd48c1b00 is $11,491.98.
How many transactions are there in the DEK/USDT pool in the last 24 hours?
The total transactions of DEK/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DEK/USDT pool in the last 24 hours?
DEK/USDT pool has a trading volume of $27.78 in the last 24 hours.
What is the exchange rate of 1 DEK to USDT?
The exchange rate of 1 DEK to USDT is 0.001228, captured at 6:17 AM UTC.
How much is 1 DEK in dollars?
The price of converting 1 DEK to USD is $0.001228 today.
DEK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:38:17 AM | buy | $1.1 | $0.001228 | 1.1 | 0.001228 | 902.76 | 0x6d...61cc | |
| 11/22/2024 | 2:22:39 AM | buy | $1.37 | $0.001228 | 1.37 | 0.001228 | 1,122.74 | 0xd4...c407 | |
| 11/22/2024 | 12:45:06 AM | buy | $1.69 | $0.001227 | 1.69 | 0.001227 | 1,383.92 | 0xaf...13c5 | |
| 11/21/2024 | 4:12:12 PM | sell | $0.4592 | $0.001219 | 0.4592 | 0.001219 | 376.51 | 0xe5...feec | |
| 11/21/2024 | 4:10:45 PM | sell | $0.607 | $0.001219 | 0.607 | 0.001219 | 497.57 | 0x1d...7bdf | |
| 11/21/2024 | 3:48:21 PM | sell | $0.8181 | $0.00122 | 0.8181 | 0.00122 | 670.41 | 0xb5...264a | |
| 11/21/2024 | 1:20:03 PM | buy | $4.64 | $0.001226 | 4.64 | 0.001226 | 3,782.75 | 0x60...f8dd | |
| 11/21/2024 | 12:38:09 PM | buy | $3.69 | $0.001225 | 3.69 | 0.001225 | 3,014.11 | 0x67...1534 | |
| 11/21/2024 | 12:23:42 PM | buy | $1.07 | $0.001224 | 1.07 | 0.001224 | 880.76 | 0xc3...98a4 | |
| 11/21/2024 | 11:22:51 AM | buy | $1.8 | $0.001223 | 1.8 | 0.001223 | 1,473.57 | 0xb4...645c | |
| 11/21/2024 | 9:44:36 AM | buy | $0.2317 | $0.001222 | 0.2317 | 0.001222 | 189.46 | 0x03...96b8 | |
| 11/21/2024 | 8:00:51 AM | buy | $1.91 | $0.001222 | 1.91 | 0.001222 | 1,565.62 | 0x5b...27ed | |
| 11/21/2024 | 6:45:36 AM | buy | $1.84 | $0.001221 | 1.84 | 0.001221 | 1,508.01 | 0x42...37b0 | |
| 11/21/2024 | 6:40:57 AM | buy | $0.983 | $0.001221 | 0.983 | 0.001221 | 805.06 | 0xc3...80c0 | |
| 11/21/2024 | 6:24:24 AM | buy | $2.45 | $0.00122 | 2.45 | 0.00122 | 2,009.54 | 0x8e...f6de | |
| 11/21/2024 | 5:20:06 AM | buy | $0.8878 | $0.001219 | 0.8878 | 0.001219 | 727.93 | 0x5b...6176 | |
| 11/21/2024 | 5:12:33 AM | buy | $0.1954 | $0.00122 | 0.1954 | 0.00122 | 160.1 | 0x2d...aa93 | |
| 11/21/2024 | 5:01:33 AM | buy | $0.7369 | $0.001219 | 0.7369 | 0.001219 | 604.4 | 0xe8...ce77 | |
| 11/21/2024 | 4:45:06 AM | buy | $1.24 | $0.001218 | 1.24 | 0.001218 | 1,022.46 | 0x38...8ed2 | |
| 11/21/2024 | 2:26:05 AM | sell | $1.23 | $0.001211 | 1.23 | 0.001211 | 1,017.09 | 0x84...a542 |