- WhatToFarm
- BNB Chain
- MDEX
- DEK-FIL LPs
Info about DEK-FIL pair
- Pooled DEK:
- 141,414.63
- Pooled FIL:
- $56.01
DEK/FIL price stats on BNB Chain
As of September 12, 2024, the current price of DEK token on DEX MDEX is $0.001436. DEK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.75. DEK token contract is 0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98 with a market cap $128,977.56. The liquidity pool contract is 0x45D748a28e3f48e2c629688B3C11a574fF6464B5 with total value locked (TVL) of $406.10. The DEK/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEK/FIL now?
The current liquidity of DEK/FIL with the contract address 0x45D748a28e3f48e2c629688B3C11a574fF6464B5 is $406.10.
How many transactions are there in the DEK/FIL pool in the last 24 hours?
The total transactions of DEK/FIL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEK/FIL pool in the last 24 hours?
DEK/FIL pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 DEK to FIL?
The exchange rate of 1 DEK to FIL is 0.0003956, captured at 4:36 AM UTC.
How much is 1 DEK in dollars?
The price of converting 1 DEK to USD is $0.001436 today.
DEK-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:06:18 AM | sell | $0.3769 | $0.001436 | 0.1037 | 0.0003956 | 262.32 | 0x5a...dcb3 | |
| 09/12/2024 | 1:14:45 AM | sell | $0.7071 | $0.001449 | 0.194 | 0.0003977 | 487.86 | 0xd6...02d7 | |
| 09/11/2024 | 11:49:38 PM | sell | $0.1474 | $0.001441 | 0.04085 | 0.0003994 | 102.28 | 0x5a...7b73 | |
| 09/11/2024 | 3:55:20 PM | sell | $0.6898 | $0.001436 | 0.1925 | 0.000401 | 480.09 | 0xdf...a71d | |
| 09/11/2024 | 2:46:26 PM | buy | $0.5196 | $0.00142 | 0.1477 | 0.0004038 | 365.89 | 0x4b...7809 | |
| 09/11/2024 | 2:05:01 PM | buy | $0.8892 | $0.001411 | 0.2526 | 0.0004009 | 630.11 | 0xd9...8541 | |
| 09/11/2024 | 1:23:42 PM | sell | $0.5267 | $0.001444 | 0.145 | 0.0003978 | 364.52 | 0x67...34d2 | |
| 09/11/2024 | 4:24:07 AM | buy | $0.08129 | $0.001419 | 0.02283 | 0.0003985 | 57.29 | 0x77...0418 | |
| 09/11/2024 | 4:24:07 AM | buy | $0.46 | $0.001415 | 0.1292 | 0.0003974 | 325.1 | 0x2c...b333 | |
| 09/11/2024 | 4:12:34 AM | buy | $0.3534 | $0.00142 | 0.09848 | 0.0003958 | 248.79 | 0xbd...9fa2 | |
| 09/11/2024 | 3:44:23 AM | buy | $0.1084 | $0.001424 | 0.03006 | 0.0003949 | 76.12 | 0x74...acef | |
| 09/11/2024 | 1:56:11 AM | buy | $0.3241 | $0.001418 | 0.09007 | 0.000394 | 228.54 | 0x51...c941 | |
| 09/10/2024 | 8:30:44 PM | sell | $0.5594 | $0.001446 | 0.1516 | 0.0003921 | 386.77 | 0x0b...b307 | |
| 09/10/2024 | 7:01:22 PM | sell | $0.3799 | $0.001434 | 0.1043 | 0.0003939 | 264.8 | 0xac...3c67 | |
| 09/10/2024 | 5:36:48 PM | sell | $0.4764 | $0.001441 | 0.1307 | 0.0003956 | 330.41 | 0x57...a96d | |
| 09/10/2024 | 3:00:12 PM | sell | $0.3336 | $0.001437 | 0.0922 | 0.0003972 | 232.13 | 0xac...0ba2 | |
| 09/10/2024 | 2:28:43 AM | buy | $0.5162 | $0.00142 | 0.1451 | 0.0003992 | 363.45 | 0xe6...155c | |
| 09/09/2024 | 5:59:41 PM | buy | $0.548 | $0.001417 | 0.1535 | 0.0003971 | 386.61 | 0xc1...0923 | |
| 09/09/2024 | 4:52:32 PM | sell | $1.12 | $0.001454 | 0.3134 | 0.0004045 | 774.72 | 0x31...4525 | |
| 09/09/2024 | 4:21:43 PM | sell | $1.19 | $0.001441 | 0.3404 | 0.0004092 | 832.04 | 0x1f...93b8 |