- WhatToFarm
- BNB Chain
- MDEX
- DEK-DOT LPs
Info about DEK-DOT pair
- Pooled DEK:
- 78,742.24
- Pooled DOT:
- $22.31
DEK/DOT price stats on BNB Chain
As of May 20, 2024, the current price of DEK token on DEX MDEX is $0.002019. DEK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.77. DEK token contract is 0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98 with a market cap $180,991.54. The liquidity pool contract is 0x125047b4a30b671b0b662358a28b4f6B6D3703f9 with total value locked (TVL) of $317.63. The DEK/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEK/DOT now?
The current liquidity of DEK/DOT with the contract address 0x125047b4a30b671b0b662358a28b4f6B6D3703f9 is $317.63.
How many transactions are there in the DEK/DOT pool in the last 24 hours?
The total transactions of DEK/DOT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEK/DOT pool in the last 24 hours?
DEK/DOT pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 DEK to DOT?
The exchange rate of 1 DEK to DOT is 0.0002828, captured at 6:59 PM UTC.
How much is 1 DEK in dollars?
The price of converting 1 DEK to USD is $0.002019 today.
DEK-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:25:22 PM | sell | $0.21 | $0.002019 | 0.03 | 0.0002828 | 102.97 | 0xd5...0ea1 | |
| 2024.05.20 | 4:50:43 PM | sell | $0.67 | $0.002021 | 0.09 | 0.0002844 | 331.48 | 0x21...3d6f | |
| 2024.05.20 | 10:50:44 AM | sell | $0.27 | $0.002015 | 0.04 | 0.0002861 | 134.11 | 0x03...2835 | |
| 2024.05.20 | 2:12:48 AM | buy | $0.27 | $0.001988 | 0.04 | 0.0002878 | 138.22 | 0x4b...2bd5 | |
| 2024.05.19 | 7:35:08 PM | buy | $0.34 | $0.001995 | 0.05 | 0.0002866 | 171.50 | 0x3d...62e3 | |
| 2024.05.19 | 5:11:02 PM | buy | $0.24 | $0.001989 | 0.03 | 0.0002856 | 120.77 | 0x63...d943 | |
| 2024.05.19 | 5:06:20 PM | buy | $0.16 | $0.001985 | 0.02 | 0.0002848 | 81.24 | 0xac...18d2 | |
| 2024.05.19 | 4:21:49 PM | buy | $0.03 | $0.001994 | 0.00 | 0.0002845 | 16.23 | 0x76...8fd6 | |
| 2024.05.19 | 4:21:49 PM | buy | $0.10 | $0.001992 | 0.01 | 0.0002842 | 48.55 | 0x4e...a97a | |
| 2024.05.19 | 1:36:04 PM | buy | $0.27 | $0.00198 | 0.04 | 0.0002836 | 135.67 | 0x4d...6855 | |
| 2024.05.19 | 12:58:34 PM | buy | $0.35 | $0.001985 | 0.05 | 0.0002825 | 176.97 | 0x49...b10d | |
| 2024.05.19 | 9:23:47 AM | buy | $0.24 | $0.001993 | 0.03 | 0.0002814 | 121.85 | 0x33...5688 | |
| 2024.05.18 | 2:09:05 PM | buy | $0.34 | $0.001987 | 0.05 | 0.0002803 | 170.38 | 0x53...8281 | |
| 2024.05.18 | 9:29:25 AM | sell | $0.06 | $0.001992 | 0.01 | 0.0002769 | 30.90 | 0xa0...e0c1 | |
| 2024.05.18 | 9:29:19 AM | buy | $0.60 | $0.001997 | 0.08 | 0.0002777 | 301.66 | 0x9b...fd0b | |
| 2024.05.18 | 9:26:10 AM | buy | $0.89 | $0.001978 | 0.12 | 0.0002751 | 451.83 | 0x73...770a | |
| 2024.05.17 | 11:42:59 PM | buy | $0.10 | $0.001968 | 0.01 | 0.0002733 | 51.74 | 0x78...f3db | |
| 2024.05.17 | 8:47:24 PM | buy | $0.00 | $0.001966 | 0.00 | 0.0002731 | 1.99 | 0x0a...00be | |
| 2024.05.17 | 8:02:30 PM | buy | $0.08 | $0.00197 | 0.01 | 0.000273 | 38.50 | 0xdd...5445 | |
| 2024.05.17 | 8:00:54 PM | buy | $0.02 | $0.001969 | 0.00 | 0.0002728 | 11.35 | 0x1f...4fdb |