- WhatToFarm
- BNB Chain
- MDEX
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 4,539.9
- Pooled WBNB:
- $0.3536
DAR/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of DAR token on DEX MDEX is $0.05088. DAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,699,421.69. The liquidity pool contract is 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 with total value locked (TVL) of $463.27. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 is $463.27.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00007769, captured at 12:34 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05088 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:47:29 AM | sell | $0.09217 | $0.05088 | 0.0001407 | 0.00007769 | 1.81 | 0x0a...4077 | |
| 06/28/2025 | 1:51:31 PM | sell | $0.1949 | $0.05035 | 0.0003011 | 0.00007779 | 3.87 | - | 0x85...541d |
| 06/26/2025 | 9:11:49 PM | buy | $0.04624 | $0.05058 | 0.00007158 | 0.00007831 | 0.9141 | 0x3c...97c8 | |
| 06/25/2025 | 5:59:40 AM | buy | $0.1339 | $0.05054 | 0.0002073 | 0.00007824 | 2.64 | 0x27...a60b | |
| 06/24/2025 | 11:55:28 PM | buy | $0.02571 | $0.05029 | 0.00003998 | 0.00007819 | 0.5112 | 0x00...44ca | |
| 06/24/2025 | 1:19:52 PM | sell | $3.25 | $0.04919 | 0.00509 | 0.000077 | 66.09 | 0xf6...8616 | |
| 06/24/2025 | 1:19:52 PM | buy | $2.66 | $0.04936 | 0.004165 | 0.00007726 | 53.9 | 0xd2...f92b | |
| 06/22/2025 | 4:46:17 PM | buy | $0.007739 | $0.04782 | 0.00001271 | 0.00007859 | 0.1618 | 0xb3...68d6 | |
| 06/22/2025 | 4:46:02 PM | buy | $0.01744 | $0.04782 | 0.00002867 | 0.00007858 | 0.3649 | 0xbe...8acc | |
| 06/18/2025 | 9:19:22 PM | buy | $0.06378 | $0.05052 | 0.00009917 | 0.00007856 | 1.26 | 0x0d...4676 | |
| 06/15/2025 | 4:25:04 AM | sell | $0.466 | $0.05072 | 0.0007186 | 0.00007822 | 9.18 | 0x27...6118 | |
| 06/14/2025 | 11:22:19 PM | sell | $0.08285 | $0.05046 | 0.0001287 | 0.00007841 | 1.64 | 0x34...ecb2 | |
| 06/11/2025 | 1:22:46 AM | sell | $0.1167 | $0.05263 | 0.0001741 | 0.00007848 | 2.21 | 0x41...8291 | |
| 06/08/2025 | 6:27:09 PM | sell | $0.1282 | $0.05129 | 0.0001964 | 0.00007856 | 2.5 | 0x4b...00e6 | |
| 06/08/2025 | 2:27:22 AM | sell | $0.07856 | $0.0512 | 0.0001207 | 0.00007867 | 1.53 | 0x7b...238a | |
| 06/07/2025 | 7:46:08 PM | sell | $0.02196 | $0.05129 | 0.0000337 | 0.0000787 | 0.4282 | 0xa4...fc6c | |
| 06/07/2025 | 2:44:12 PM | sell | $0.195 | $0.05121 | 0.0003 | 0.00007878 | 3.8 | 0x12...0bc7 | |
| 06/06/2025 | 12:28:53 PM | sell | $0.3292 | $0.05109 | 0.0005087 | 0.00007895 | 6.44 | 0xe9...72a1 | |
| 06/06/2025 | 6:25:12 AM | sell | $0.1231 | $0.05055 | 0.0001927 | 0.00007911 | 2.43 | 0xcf...38b7 | |
| 06/06/2025 | 6:23:26 AM | sell | $0.3287 | $0.05065 | 0.0005144 | 0.00007927 | 6.48 | 0xba...fc31 |