- WhatToFarm
- BNB Chain
- MDEX
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 2,516.55
- Pooled WBNB:
- $0.5821
DAR/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of DAR token on DEX MDEX is $0.138. DAR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.48. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $22,079,199.49. The liquidity pool contract is 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 with total value locked (TVL) of $694.54. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 is $694.54.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $14.48 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0002313, captured at 8:16 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.138 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:16:05 AM | buy | $1.03 | $0.138 | 0.00 | 0.0002313 | 7.44 | 0xf3...3b55 | |
| 2024.05.13 | 8:02:35 AM | buy | $1.33 | $0.1372 | 0.00 | 0.0002298 | 9.67 | 0xa7...d639 | |
| 2024.05.13 | 8:00:17 AM | buy | $1.43 | $0.1362 | 0.00 | 0.0002279 | 10.53 | 0xf8...507a | |
| 2024.05.13 | 7:20:11 AM | buy | $0.46 | $0.1351 | 0.00 | 0.0002267 | 3.43 | 0xbd...abef | |
| 2024.05.13 | 5:26:16 AM | sell | $0.19 | $0.1324 | 0.00 | 0.0002251 | 1.43 | 0xcb...2fc7 | |
| 2024.05.13 | 4:13:06 AM | sell | $0.38 | $0.1328 | 0.00 | 0.0002255 | 2.83 | 0x9f...5135 | |
| 2024.05.13 | 3:35:51 AM | sell | $0.27 | $0.1327 | 0.00 | 0.000226 | 2.04 | 0x27...d3dc | |
| 2024.05.13 | 3:35:15 AM | sell | $0.37 | $0.1329 | 0.00 | 0.0002265 | 2.76 | 0x65...1fcd | |
| 2024.05.13 | 3:22:09 AM | sell | $0.34 | $0.1336 | 0.00 | 0.0002278 | 2.57 | 0x9f...a2a7 | |
| 2024.05.13 | 2:56:50 AM | sell | $1.24 | $0.1346 | 0.00 | 0.0002288 | 9.22 | 0x98...ab63 | |
| 2024.05.13 | 2:47:15 AM | sell | $0.37 | $0.1354 | 0.00 | 0.0002299 | 2.72 | 0x9d...4bc9 | |
| 2024.05.13 | 2:39:21 AM | sell | $0.84 | $0.136 | 0.00 | 0.0002307 | 6.20 | 0xce...bc6a | |
| 2024.05.13 | 1:40:09 AM | sell | $0.60 | $0.1378 | 0.00 | 0.0002326 | 4.33 | 0xf7...f3ba | |
| 2024.05.13 | 1:32:44 AM | sell | $0.36 | $0.1384 | 0.00 | 0.0002332 | 2.59 | 0x01...9026 | |
| 2024.05.13 | 1:21:35 AM | sell | $0.28 | $0.1386 | 0.00 | 0.0002337 | 2.03 | 0xcb...13a3 | |
| 2024.05.13 | 1:17:32 AM | sell | $0.39 | $0.1391 | 0.00 | 0.0002341 | 2.77 | 0x61...4916 | |
| 2024.05.13 | 1:13:20 AM | sell | $0.33 | $0.1397 | 0.00 | 0.0002346 | 2.38 | 0x45...248a | |
| 2024.05.12 | 10:12:18 PM | sell | $0.14 | $0.1399 | 0.00 | 0.0002349 | 0.98 | 0xa0...d2e6 | |
| 2024.05.12 | 9:51:57 PM | sell | $0.02 | $0.14 | 0.00 | 0.000235 | 0.17 | 0x5c...235e | |
| 2024.05.12 | 9:30:20 PM | sell | $0.60 | $0.1401 | 0.00 | 0.0002354 | 4.25 | 0xae...e35d |