- WhatToFarm
- BNB Chain
- MDEX
- CRCT-USDT LPs
Info about CRCT-USDT pair
- Pooled CRCT:
- 8,446.83
- Pooled USDT:
- $110.06
CRCT/USDT price stats on BNB Chain
As of May 20, 2024, the current price of CRCT token on DEX MDEX is $0.01336. CRCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCT token contract is 0x3bFE12D0b3D67103e0e7e9841ba9D8A56Cb67847 with a market cap $78,488.22. The liquidity pool contract is 0xB71D571e328Cb2bd8cF9d15755D9D0B1B5FBB600 with total value locked (TVL) of $220.13. The CRCT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRCT/USDT now?
The current liquidity of CRCT/USDT with the contract address 0xB71D571e328Cb2bd8cF9d15755D9D0B1B5FBB600 is $220.13.
How many transactions are there in the CRCT/USDT pool in the last 24 hours?
The total transactions of CRCT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRCT/USDT pool in the last 24 hours?
CRCT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRCT to USDT?
The exchange rate of 1 CRCT to USDT is 0.01336, captured at 7:56 PM UTC.
How much is 1 CRCT in dollars?
The price of converting 1 CRCT to USD is $0.01336 today.
CRCT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.03 | 6:17:18 PM | sell | $3.08 | $0.01336 | 3.08 | 0.01336 | 230.40 | 0xed...76e0 | |
| 2023.04.11 | 1:58:50 PM | sell | $6.26 | $0.01377 | 6.26 | 0.01377 | 432.10 | 0x1e...a7c1 | |
| 2023.04.11 | 9:09:45 AM | buy | $5.48 | $0.01468 | 5.48 | 0.01468 | 373.54 | 0x57...5ef6 | |
| 2023.04.11 | 4:12:04 AM | buy | $1.94 | $0.01377 | 1.94 | 0.01377 | 140.90 | 0x9a...bf25 | |
| 2023.04.10 | 10:50:48 AM | buy | $2.88 | $0.01319 | 2.88 | 0.01319 | 218.29 | - | 0x71...bc3b |
| 2023.04.10 | 10:08:50 AM | buy | $2.66 | $0.01254 | 2.66 | 0.01254 | 211.84 | - | 0xd3...9aca |
| 2023.01.14 | 6:48:26 PM | sell | $2.32 | $0.01242 | 2.32 | 0.01242 | 186.58 | - | 0xdb...5761 |
| 2023.01.05 | 9:45:23 AM | sell | $5.96 | $0.01273 | 5.96 | 0.01273 | 445.22 | - | 0x87...3085 |
| 2023.01.01 | 1:25:14 AM | sell | $6.66 | $0.01417 | 6.66 | 0.01417 | 445.64 | - | 0xd4...dfbd |
| 2022.12.02 | 4:32:43 PM | sell | $5.92 | $0.01659 | 5.92 | 0.01659 | 357.10 | - | 0x3c...be79 |
| 2022.12.01 | 8:43:00 PM | sell | $3.10 | $0.01783 | 3.10 | 0.01783 | 173.63 | - | 0x62...639f |
| 2022.11.21 | 4:14:58 AM | buy | $5.67 | $0.01757 | 5.67 | 0.01757 | 322.97 | - | 0x9d...c7c3 |
| 2022.11.21 | 4:14:25 AM | buy | $8.19 | $0.01676 | 8.19 | 0.01676 | 521.59 | - | 0x1b...3333 |
| 2022.11.21 | 4:12:06 AM | buy | $6.30 | $0.01463 | 6.30 | 0.01463 | 453.91 | - | 0x33...953d |
| 2022.11.21 | 4:11:24 AM | buy | $8.25 | $0.01309 | 8.25 | 0.01309 | 678.63 | - | 0x09...2040 |
| 2022.11.21 | 4:10:45 AM | buy | $7.56 | $0.01121 | 7.56 | 0.01121 | 725.75 | - | 0x66...d870 |
| 2022.11.21 | 4:10:02 AM | buy | $5.45 | $0.009614 | 5.45 | 0.009614 | 600.17 | - | 0xb8...f951 |
| 2022.11.21 | 4:09:26 AM | buy | $9.52 | $0.008537 | 9.52 | 0.008537 | 1 245.59 | - | 0xa9...f28c |
| 2022.11.21 | 4:08:39 AM | buy | $6.86 | $0.00681 | 6.86 | 0.00681 | 1 099.56 | - | 0x96...7f50 |
| 2022.11.20 | 7:03:55 AM | sell | $1.67 | $0.0058 | 1.67 | 0.0058 | 288.00 | - | 0xde...c587 |