- WhatToFarm
- BNB Chain
- MDEX
- CPD-BUSD LPs
Info about CPD-BUSD pair
- Pooled CPD:
- 162,451.43
- Pooled BUSD:
- $905.5
CPD/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of CPD token on DEX MDEX is $0.005588. CPD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.41. CPD token contract is 0x2406dCe4dA5aB125A18295f4fB9FD36a0f7879A2 with a market cap $143,593.86. The liquidity pool contract is 0x73bE127D03dE4C76227f172ce6b7ceB3998d970B with total value locked (TVL) of $1,810.99. The CPD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPD/BUSD now?
The current liquidity of CPD/BUSD with the contract address 0x73bE127D03dE4C76227f172ce6b7ceB3998d970B is $1,810.99.
How many transactions are there in the CPD/BUSD pool in the last 24 hours?
The total transactions of CPD/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CPD/BUSD pool in the last 24 hours?
CPD/BUSD pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 CPD to BUSD?
The exchange rate of 1 CPD to BUSD is 0.005588, captured at 3:32 PM UTC.
How much is 1 CPD in dollars?
The price of converting 1 CPD to USD is $0.005588 today.
CPD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:10:56 PM | buy | $0.44 | $0.005588 | 0.44 | 0.005588 | 78.24 | 0x46...465f | |
| 2024.04.28 | 11:42:45 AM | sell | $0.44 | $0.005555 | 0.44 | 0.005555 | 78.74 | 0x34...8a03 | |
| 2024.04.28 | 11:38:48 AM | sell | $0.21 | $0.005559 | 0.21 | 0.005559 | 38.21 | 0xa6...15b7 | |
| 2024.04.28 | 11:38:48 AM | sell | $0.04 | $0.005557 | 0.04 | 0.005557 | 6.34 | 0x3f...f1dc | |
| 2024.04.28 | 9:11:00 AM | sell | $0.10 | $0.005561 | 0.10 | 0.005561 | 17.51 | 0x60...2397 | |
| 2024.04.28 | 9:10:57 AM | sell | $0.21 | $0.005563 | 0.21 | 0.005563 | 38.19 | 0xde...5d6c | |
| 2024.04.28 | 2:55:22 AM | buy | $0.21 | $0.005596 | 0.21 | 0.005596 | 37.94 | 0xaf...0028 | |
| 2024.04.28 | 2:42:52 AM | buy | $0.77 | $0.00559 | 0.77 | 0.00559 | 136.84 | 0x2a...e78c | |
| 2024.04.27 | 11:31:10 AM | sell | $0.75 | $0.005557 | 0.75 | 0.005557 | 135.01 | 0x68...5bd3 | |
| 2024.04.27 | 9:22:56 AM | buy | $0.07 | $0.005594 | 0.07 | 0.005594 | 12.45 | 0xf0...1f7a | |
| 2024.04.27 | 9:22:47 AM | buy | $0.21 | $0.005593 | 0.21 | 0.005593 | 37.97 | 0x79...8890 | |
| 2024.04.27 | 6:38:47 AM | buy | $0.21 | $0.00559 | 0.21 | 0.00559 | 37.99 | 0x46...ba4c | |
| 2024.04.27 | 3:58:55 AM | buy | $1.16 | $0.005582 | 1.16 | 0.005582 | 207.36 | 0xb2...69bf | |
| 2024.04.27 | 3:55:22 AM | buy | $0.02 | $0.005574 | 0.02 | 0.005574 | 4.01 | 0x09...7861 | |
| 2024.04.27 | 3:54:58 AM | buy | $0.44 | $0.005572 | 0.44 | 0.005572 | 78.47 | 0x81...8c08 | |
| 2024.04.27 | 1:06:54 AM | buy | $0.61 | $0.005565 | 0.61 | 0.005565 | 108.95 | 0x44...92a1 | |
| 2024.04.27 | 12:57:09 AM | sell | $2.26 | $0.005542 | 2.26 | 0.005542 | 406.94 | 0x10...aaad | |
| 2024.04.26 | 11:03:15 PM | sell | $0.09 | $0.005556 | 0.09 | 0.005556 | 16.23 | 0xcb...cb2b | |
| 2024.04.26 | 11:03:15 PM | sell | $0.21 | $0.005558 | 0.21 | 0.005558 | 38.22 | 0x1a...8fa4 | |
| 2024.04.26 | 10:59:03 PM | sell | $0.03 | $0.00556 | 0.03 | 0.00556 | 5.58 | 0xd1...f51f |