- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 562,531.02
- Pooled USDT:
- $2,961.57
COW/USDT price stats on BNB Chain
As of May 8, 2025, the current price of COW token on DEX MDEX is $0.00528. COW price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $233.96. COW token contract is 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 with a market cap $526,472.91. The liquidity pool contract is 0xF16D5142086DBF7723B0a57B8D96979810E47448 with total value locked (TVL) of $5,923.15. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xF16D5142086DBF7723B0a57B8D96979810E47448 is $5,923.15.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $233.96 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.00528, captured at 9:55 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.00528 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:45:23 PM | buy | $0.1683 | $0.00528 | 0.1683 | 0.00528 | 31.88 | 0x15...84e1 | |
| 05/08/2025 | 4:59:59 PM | buy | $0.3317 | $0.005279 | 0.3317 | 0.005279 | 62.83 | 0xb7...4bcf | |
| 05/08/2025 | 12:24:43 PM | buy | $0.005572 | $0.005278 | 0.005572 | 0.005278 | 1.05 | 0xeb...e889 | |
| 05/08/2025 | 12:24:38 PM | buy | $0.00008583 | $0.005278 | 0.00008583 | 0.005278 | 0.01626 | 0xeb...338c | |
| 05/08/2025 | 12:23:10 PM | buy | $0.0183 | $0.005278 | 0.0183 | 0.005278 | 3.46 | 0x8f...6d0b | |
| 05/08/2025 | 12:23:01 PM | buy | $0.104 | $0.005278 | 0.104 | 0.005278 | 19.71 | 0x4f...e187 | |
| 05/08/2025 | 12:22:56 PM | sell | $121.81 | $0.005456 | 121.81 | 0.005456 | 22,325.94 | 0xe6...3d16 | |
| 05/08/2025 | 12:22:56 PM | buy | $1.95 | $0.005274 | 1.95 | 0.005274 | 371 | 0xef...74e2 | |
| 05/08/2025 | 12:16:26 PM | sell | $0.00002271 | $0.00568 | 0.00002271 | 0.00568 | 0.003997 | 0x82...a44d | |
| 05/08/2025 | 12:16:26 PM | buy | $0.063102 | $0.005714 | 0.063102 | 0.005714 | 0.00005428 | 0xf0...7585 | |
| 05/08/2025 | 12:13:34 PM | buy | $0.00005014 | $0.005714 | 0.00005014 | 0.005714 | 0.008774 | 0x40...bedc | |
| 05/08/2025 | 12:12:19 PM | buy | $0.0001591 | $0.005714 | 0.0001591 | 0.005714 | 0.02784 | 0x3a...a560 | |
| 05/08/2025 | 12:12:19 PM | buy | $0.007109 | $0.005714 | 0.007109 | 0.005714 | 1.24 | 0x57...6731 | |
| 05/08/2025 | 12:09:20 PM | buy | $0.000909 | $0.005714 | 0.000909 | 0.005714 | 0.159 | 0xdd...485c | |
| 05/08/2025 | 12:08:11 PM | buy | $0.09888 | $0.005714 | 0.09888 | 0.005714 | 17.3 | 0x05...3977 | |
| 05/08/2025 | 11:59:01 AM | buy | $0.03225 | $0.005714 | 0.03225 | 0.005714 | 5.64 | 0x9f...0dbd | |
| 05/08/2025 | 11:58:53 AM | buy | $0.5395 | $0.005713 | 0.5395 | 0.005713 | 94.43 | 0x07...b898 | |
| 05/08/2025 | 11:58:49 AM | sell | $46.23 | $0.005763 | 46.23 | 0.005763 | 8,022.49 | 0x51...28dc | |
| 05/08/2025 | 10:36:53 AM | buy | $0.1056 | $0.005885 | 0.1056 | 0.005885 | 17.95 | 0x68...9c70 | |
| 05/08/2025 | 10:02:25 AM | buy | $0.001195 | $0.005885 | 0.001195 | 0.005885 | 0.203 | 0x50...60ea |