- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 485,963.3
- Pooled USDT:
- $3,401.89
COW/USDT price stats on BNB Chain
As of January 23, 2025, the current price of COW token on DEX MDEX is $0.00698. COW price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.32. COW token contract is 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 with a market cap $700,030.91. The liquidity pool contract is 0xF16D5142086DBF7723B0a57B8D96979810E47448 with total value locked (TVL) of $6,803.79. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xF16D5142086DBF7723B0a57B8D96979810E47448 is $6,803.79.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.00698, captured at 12:30 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.00698 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:09:00 AM | sell | $0.4305 | $0.00698 | 0.4305 | 0.00698 | 61.67 | 0xae...eec5 | |
| 01/22/2025 | 9:53:03 PM | sell | $0.2798 | $0.006982 | 0.2798 | 0.006982 | 40.07 | 0x3a...bd04 | |
| 01/22/2025 | 4:39:05 PM | buy | $0.2245 | $0.007022 | 0.2245 | 0.007022 | 31.97 | 0xe7...cf68 | |
| 01/22/2025 | 3:45:41 PM | buy | $0.3381 | $0.007021 | 0.3381 | 0.007021 | 48.15 | 0x6d...d703 | |
| 01/22/2025 | 3:02:14 PM | sell | $0.5023 | $0.006979 | 0.5023 | 0.006979 | 71.96 | 0xdb...63ed | |
| 01/22/2025 | 2:15:50 PM | sell | $0.2852 | $0.006981 | 0.2852 | 0.006981 | 40.86 | 0xc5...208d | |
| 01/22/2025 | 1:46:02 PM | sell | $0.5034 | $0.006982 | 0.5034 | 0.006982 | 72.09 | 0x22...d37b | |
| 01/22/2025 | 1:44:56 PM | buy | $1.31 | $0.007023 | 1.31 | 0.007023 | 187.14 | 0x40...ec04 | |
| 01/22/2025 | 1:43:32 PM | buy | $1.1 | $0.007018 | 1.1 | 0.007018 | 157.76 | 0x75...18d4 | |
| 01/22/2025 | 12:43:26 PM | sell | $0.1777 | $0.006974 | 0.1777 | 0.006974 | 25.49 | 0x0b...d7e5 | |
| 01/22/2025 | 11:32:05 AM | sell | $0.4716 | $0.006975 | 0.4716 | 0.006975 | 67.61 | 0xc1...d741 | |
| 01/22/2025 | 11:06:11 AM | sell | $0.249 | $0.006977 | 0.249 | 0.006977 | 35.7 | 0xd1...b940 | |
| 01/22/2025 | 8:33:38 AM | buy | $0.5 | $0.007018 | 0.5 | 0.007018 | 71.23 | 0xc3...39b3 | |
| 01/22/2025 | 7:42:32 AM | buy | $1.25 | $0.007015 | 1.25 | 0.007015 | 178.76 | 0x6c...8cf4 | |
| 01/22/2025 | 7:38:35 AM | buy | $0.3313 | $0.007011 | 0.3313 | 0.007011 | 47.25 | 0x96...690d | |
| 01/22/2025 | 7:35:41 AM | buy | $0.5 | $0.007009 | 0.5 | 0.007009 | 71.33 | 0xe5...a278 | |
| 01/22/2025 | 7:35:41 AM | buy | $0.145 | $0.00701 | 0.145 | 0.00701 | 20.68 | 0x3a...7c9e | |
| 01/22/2025 | 5:34:23 AM | sell | $0.5453 | $0.006967 | 0.5453 | 0.006967 | 78.27 | 0x82...506a | |
| 01/22/2025 | 4:36:32 AM | sell | $0.4778 | $0.006969 | 0.4778 | 0.006969 | 68.56 | 0x8e...d25a | |
| 01/22/2025 | 4:04:47 AM | sell | $0.2716 | $0.006971 | 0.2716 | 0.006971 | 38.96 | 0x48...eb25 |