- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 507,825.66
- Pooled USDT:
- $2,989.76
COW/USDT price stats on BNB Chain
As of April 20, 2024, the current price of COW token on DEX MDEX is $0.005874. COW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $86.78. COW token contract is 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 with a market cap $588,737.03. The liquidity pool contract is 0xF16D5142086DBF7723B0a57B8D96979810E47448 with total value locked (TVL) of $5,979.52. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xF16D5142086DBF7723B0a57B8D96979810E47448 is $5,979.52.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $86.78 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.005874, captured at 2:54 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.005874 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:40:29 AM | sell | $2.13 | $0.005874 | 2.13 | 0.005874 | 363.15 | 0xc1...31b9 | |
| 2024.04.19 | 5:01:22 PM | sell | $5.97 | $0.00589 | 5.97 | 0.00589 | 1 013.52 | 0x0a...6a51 | |
| 2024.04.19 | 4:36:29 PM | sell | $1.21 | $0.005904 | 1.21 | 0.005904 | 204.54 | 0x29...53ea | |
| 2024.04.19 | 4:33:41 PM | sell | $0.97 | $0.005908 | 0.97 | 0.005908 | 164.30 | 0x13...d301 | |
| 2024.04.19 | 4:22:02 PM | sell | $6.27 | $0.005923 | 6.27 | 0.005923 | 1 059.49 | 0xb6...5668 | |
| 2024.04.19 | 4:13:54 PM | buy | $6.41 | $0.005958 | 6.41 | 0.005958 | 1 075.49 | 0x15...af7c | |
| 2024.04.19 | 4:10:00 PM | buy | $5.91 | $0.005934 | 5.91 | 0.005934 | 995.43 | 0x1a...23ae | |
| 2024.04.19 | 4:05:00 PM | buy | $6.07 | $0.00591 | 6.07 | 0.00591 | 1 027.88 | 0x6c...df51 | |
| 2024.04.19 | 9:15:34 AM | buy | $0.04 | $0.005898 | 0.04 | 0.005898 | 6.61 | 0x71...209b | |
| 2024.04.19 | 9:02:46 AM | buy | $5.79 | $0.005886 | 5.79 | 0.005886 | 982.80 | 0x19...8091 | |
| 2024.04.19 | 5:40:20 AM | sell | $29.46 | $0.005898 | 29.46 | 0.005898 | 4 995.00 | 0xbb...3c96 | |
| 2024.04.19 | 3:15:58 AM | sell | $2.32 | $0.005961 | 2.32 | 0.005961 | 388.71 | 0x63...8a9e | |
| 2024.04.19 | 1:48:55 AM | buy | $14.24 | $0.005973 | 14.24 | 0.005973 | 2 383.42 | 0xa4...24ee | |
| 2024.04.18 | 9:11:15 PM | sell | $16.20 | $0.005941 | 16.20 | 0.005941 | 2 727.24 | 0xee...4323 | |
| 2024.04.18 | 4:32:12 PM | buy | $7.57 | $0.005929 | 7.57 | 0.005929 | 1 277.22 | 0xc4...b1af | |
| 2024.04.18 | 4:32:09 PM | sell | $97.29 | $0.006071 | 97.29 | 0.006071 | 16 026.71 | 0x7d...8893 | |
| 2024.04.18 | 1:09:35 PM | buy | $1.08 | $0.006304 | 1.08 | 0.006304 | 171.30 | 0x4f...ea07 | |
| 2024.04.18 | 2:12:39 AM | sell | $13.18 | $0.00629 | 13.18 | 0.00629 | 2 094.83 | 0x95...b155 | |
| 2024.04.18 | 2:09:42 AM | sell | $5.90 | $0.006329 | 5.90 | 0.006329 | 932.22 | 0xc8...6ba7 | |
| 2024.04.18 | 2:09:39 AM | buy | $13.31 | $0.006352 | 13.31 | 0.006352 | 2 094.83 | 0x15...5738 |