- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 497,707.83
- Pooled USDT:
- $3,291.06
COW/USDT price stats on BNB Chain
As of December 21, 2024, the current price of COW token on DEX MDEX is $0.006595. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 with a market cap $661,244.53. The liquidity pool contract is 0xF16D5142086DBF7723B0a57B8D96979810E47448 with total value locked (TVL) of $6,582.13. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xF16D5142086DBF7723B0a57B8D96979810E47448 is $6,582.13.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.006595, captured at 11:17 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.006595 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:10:33 PM | sell | $1.31 | $0.006595 | 1.31 | 0.006595 | 200 | 0x05...20ea | |
| 12/21/2024 | 7:52:15 PM | sell | $1.98 | $0.006601 | 1.98 | 0.006601 | 300 | 0x22...2207 | |
| 12/21/2024 | 8:15:21 AM | sell | $0.9911 | $0.006607 | 0.9911 | 0.006607 | 149.99 | 0xbb...0113 | |
| 12/21/2024 | 12:45:47 AM | buy | $0.6807 | $0.006648 | 0.6807 | 0.006648 | 102.39 | 0xc4...5578 | |
| 12/20/2024 | 11:05:50 PM | sell | $3.33 | $0.006613 | 3.33 | 0.006613 | 504.52 | 0xe4...c361 | |
| 12/20/2024 | 11:04:20 PM | buy | $3.35 | $0.006653 | 3.35 | 0.006653 | 504.52 | 0x4e...7998 | |
| 12/20/2024 | 6:26:41 PM | buy | $0.5191 | $0.006645 | 0.5191 | 0.006645 | 78.11 | 0x6a...2d24 | |
| 12/20/2024 | 3:40:26 AM | buy | $0.3069 | $0.006644 | 0.3069 | 0.006644 | 46.2 | 0x89...bf81 | |
| 12/19/2024 | 3:22:45 PM | sell | $13.49 | $0.00663 | 13.49 | 0.00663 | 2,035.23 | 0x98...c5ac | |
| 12/19/2024 | 1:27:39 PM | sell | $1.12 | $0.006656 | 1.12 | 0.006656 | 168.71 | 0x9e...2993 | |
| 12/19/2024 | 1:23:42 PM | sell | $0.4088 | $0.006659 | 0.4088 | 0.006659 | 61.39 | 0x49...9713 | |
| 12/19/2024 | 1:17:54 PM | sell | $0.02264 | $0.00666 | 0.02264 | 0.00666 | 3.4 | 0xaa...0cf5 | |
| 12/19/2024 | 1:17:45 PM | sell | $0.00579 | $0.00666 | 0.00579 | 0.00666 | 0.8694 | 0x67...137e | |
| 12/19/2024 | 1:17:24 PM | sell | $0.09096 | $0.00666 | 0.09096 | 0.00666 | 13.65 | 0x35...0831 | |
| 12/19/2024 | 1:17:21 PM | buy | $99.3 | $0.006513 | 99.3 | 0.006513 | 15,244.91 | 0xf6...1c97 | |
| 12/19/2024 | 1:17:21 PM | sell | $3.48 | $0.006667 | 3.48 | 0.006667 | 522.36 | 0xc7...12c4 | |
| 12/19/2024 | 8:04:06 AM | sell | $0.03554 | $0.006281 | 0.03554 | 0.006281 | 5.65 | 0x0d...a45e | |
| 12/18/2024 | 10:54:52 PM | sell | $0.6294 | $0.006282 | 0.6294 | 0.006282 | 100.19 | 0x52...95af | |
| 12/18/2024 | 10:35:28 PM | sell | $0.4478 | $0.006284 | 0.4478 | 0.006284 | 71.25 | 0xc6...64a1 | |
| 12/18/2024 | 9:23:31 PM | sell | $0.6611 | $0.006286 | 0.6611 | 0.006286 | 105.16 | 0xca...d4de |