- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 529,682.7
- Pooled USDT:
- $3,059.45
COW/USDT price stats on BNB Chain
As of November 22, 2024, the current price of COW token on DEX MDEX is $0.005791. COW price is down -17.36% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $11,038.24. COW token contract is 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 with a market cap $577,602.09. The liquidity pool contract is 0xF16D5142086DBF7723B0a57B8D96979810E47448 with total value locked (TVL) of $6,118.92. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xF16D5142086DBF7723B0a57B8D96979810E47448 is $6,118.92.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 279 in the last 24 hours, 145 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $11,038.24 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.005791, captured at 7:01 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.005791 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:02:05 AM | buy | $0.8949 | $0.005791 | 0.8949 | 0.005791 | 154.52 | 0x9c...3889 | |
| 11/22/2024 | 3:53:50 AM | buy | $0.6991 | $0.005788 | 0.6991 | 0.005788 | 120.78 | 0x89...ce09 | |
| 11/22/2024 | 3:25:26 AM | buy | $0.5986 | $0.005786 | 0.5986 | 0.005786 | 103.45 | 0xe1...1181 | |
| 11/22/2024 | 3:24:59 AM | buy | $0.01145 | $0.005785 | 0.01145 | 0.005785 | 1.97 | 0xe0...633d | |
| 11/22/2024 | 3:24:32 AM | buy | $0.4099 | $0.005784 | 0.4099 | 0.005784 | 70.86 | 0x4d...66bc | |
| 11/22/2024 | 1:18:24 AM | sell | $0.1372 | $0.005749 | 0.1372 | 0.005749 | 23.86 | 0xc9...bb72 | |
| 11/22/2024 | 1:17:12 AM | buy | $170.99 | $0.005792 | 170.99 | 0.005792 | 31,169.14 | 0x74...b554 | |
| 11/22/2024 | 1:17:12 AM | sell | $6.94 | $0.005762 | 6.94 | 0.005762 | 1,205.49 | 0x74...1ab4 | |
| 11/22/2024 | 12:59:57 AM | buy | $0.001451 | $0.00518 | 0.001451 | 0.00518 | 0.2801 | 0x56...b15c | |
| 11/22/2024 | 12:58:57 AM | buy | $0.07499 | $0.00518 | 0.07499 | 0.00518 | 14.47 | 0x15...2207 | |
| 11/22/2024 | 12:58:36 AM | sell | $3.8 | $0.005156 | 3.8 | 0.005156 | 738.35 | 0x78...5071 | |
| 11/22/2024 | 12:58:21 AM | sell | $15.32 | $0.007458 | 15.32 | 0.007458 | 2,054.82 | 0xfb...e930 | |
| 11/22/2024 | 12:58:21 AM | sell | $611.75 | $0.005052 | 611.75 | 0.005052 | 100,000 | 0x41...89be | |
| 11/22/2024 | 12:58:21 AM | buy | $15.32 | $0.005094 | 15.32 | 0.005094 | 3,008.21 | 0x0f...e37d | |
| 11/22/2024 | 12:58:21 AM | buy | $20.23 | $0.005157 | 20.23 | 0.005157 | 3,922.46 | 0xde...666d | |
| 11/21/2024 | 8:30:39 PM | buy | $4.55 | $0.007526 | 4.55 | 0.007526 | 605.67 | 0x44...b311 | |
| 11/21/2024 | 7:37:03 PM | buy | $0.9895 | $0.007514 | 0.9895 | 0.007514 | 131.68 | 0x77...3fc3 | |
| 11/21/2024 | 7:37:00 PM | buy | $17.99 | $0.007473 | 17.99 | 0.007473 | 2,407.45 | 0x65...fbd6 | |
| 11/21/2024 | 7:37:00 PM | sell | $17.99 | $0.007756 | 17.99 | 0.007756 | 2,319.76 | 0x20...1b12 | |
| 11/21/2024 | 7:37:00 PM | sell | $75.52 | $0.007552 | 75.52 | 0.007552 | 10,000 | 0x6a...ef51 |