WhatToFarm
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001579
Price
0.072848 WBNB
TVL
$1,111.44
MKT CAP
$27,313.7
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61c1bA24497Fed02c3F70229D51BB836Cdc06DDf
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.09M
Pooled WBNB:
$1

COG/WBNB price stats on BNB Chain

As of May 13, 2024, the current price of COG token on DEX MDEX is $0.00001579. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $27,313.70. The liquidity pool contract is 0x61c1bA24497Fed02c3F70229D51BB836Cdc06DDf with total value locked (TVL) of $1,111.44. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x61c1bA24497Fed02c3F70229D51BB836Cdc06DDf is $1,111.44.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002848, captured at 4:46 AM UTC.

The price of converting 1 COG to USD is $0.00001579 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.184:32:38 AMsell$0.13$0.000015790.000.0728488 063.47
0x011...13BC
0x54...bb2b
2024.04.182:27:37 AMsell$0.15$0.000015360.000.0728499 480.72
0x011...13BC
0x12...82df
2024.04.148:39:19 PMsell$0.01$0.000015750.000.07285403.44
0x534...45f5
0xc4...ef88
2024.04.136:07:39 PMsell$0.01$0.000016450.000.072851311.19
0x2Ef...10E4
0xa0...624f
2024.04.111:11:41 PMsell$0.00$0.000017160.000.072851176.78
0x2Ef...10E4
0xac...2857
2024.04.057:18:27 AMsell$0.05$0.000016290.000.0728512 844.69
0xA92...2E3f
0x45...0258