- WhatToFarm
- BNB Chain
- MDEX
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,006.75
- Pooled WBNB:
- $4.29
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX MDEX is $1.81. Cake price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $80.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,672,187,106.04. The liquidity pool contract is 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 with total value locked (TVL) of $7,296.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 is $7,296.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $80.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 10:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:41 PM | sell | $5.08 | $1.81 | 0.005989 | 0.002138 | 2.8 | 0x6b...ac9c | |
| 12/19/2025 | 5:33:38 PM | sell | $5.06 | $1.81 | 0.006005 | 0.002144 | 2.8 | 0x4c...0be7 | |
| 12/19/2025 | 5:31:21 PM | sell | $4.58 | $1.82 | 0.005416 | 0.00215 | 2.51 | 0xb9...555a | |
| 12/19/2025 | 4:57:48 PM | buy | $0.2454 | $1.83 | 0.0002896 | 0.002166 | 0.1337 | 0xba...a832 | |
| 12/19/2025 | 4:16:24 PM | buy | $0.2409 | $1.84 | 0.0002831 | 0.002165 | 0.1307 | 0xab...2af4 | |
| 12/19/2025 | 2:41:09 PM | sell | $2.5 | $1.81 | 0.002969 | 0.002154 | 1.37 | 0x51...0546 | |
| 12/19/2025 | 2:40:12 PM | sell | $3.49 | $1.82 | 0.00414 | 0.002157 | 1.91 | 0x4f...963d | |
| 12/19/2025 | 2:16:36 PM | sell | $0.6441 | $1.83 | 0.0007585 | 0.00216 | 0.3511 | 0xe8...4ab6 | |
| 12/19/2025 | 2:15:24 PM | sell | $0.6251 | $1.83 | 0.0007361 | 0.002161 | 0.3406 | 0xa6...a328 | |
| 12/19/2025 | 2:14:55 PM | sell | $0.2826 | $1.83 | 0.0003328 | 0.002161 | 0.1539 | 0xfb...531c | |
| 12/19/2025 | 2:14:27 PM | sell | $0.2824 | $1.83 | 0.0003325 | 0.002161 | 0.1538 | 0xca...f99e | |
| 12/19/2025 | 1:57:44 PM | sell | $0.5799 | $1.82 | 0.0006863 | 0.002162 | 0.3174 | 0xe4...9e6c | |
| 12/19/2025 | 1:37:46 PM | sell | $0.5472 | $1.83 | 0.0006444 | 0.002163 | 0.2979 | 0x18...27c5 | |
| 12/19/2025 | 1:33:52 PM | sell | $0.8783 | $1.83 | 0.001034 | 0.002163 | 0.478 | 0xa5...8c91 | |
| 12/19/2025 | 12:59:25 PM | sell | $0.8271 | $1.83 | 0.0009741 | 0.002164 | 0.4499 | 0x57...3c4b | |
| 12/19/2025 | 12:43:13 PM | sell | $0.0114012 | $1.82 | 0.0144749 | 0.002165 | 0.0112193 | 0x4b...6ba3 | |
| 12/19/2025 | 12:25:34 PM | sell | $0.0117291 | $1.82 | 0.0148635 | 0.002165 | 0.0113988 | 0x40...1d14 | |
| 12/19/2025 | 11:46:13 AM | sell | $0.079163 | $1.83 | 0.091079 | 0.002165 | 0.074985 | 0x00...2435 | |
| 12/19/2025 | 11:04:16 AM | sell | $2.49 | $1.83 | 0.002943 | 0.002166 | 1.35 | 0x91...4b63 | |
| 12/19/2025 | 10:59:54 AM | sell | $0.56 | $1.82 | 0.0006644 | 0.002168 | 0.3063 | 0x91...23e2 |