- WhatToFarm
- BNB Chain
- MDEX
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1,642.23
- Pooled WBNB:
- $5.15
Cake/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of Cake token on DEX MDEX is $1.99. Cake price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $88.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,800,385,158.09. The liquidity pool contract is 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 with total value locked (TVL) of $6,532.86. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 is $6,532.86.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $88.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003149, captured at 6:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:52:20 AM | buy | $1.46 | $1.99 | 0.002316 | 0.003149 | 0.7357 | 0x18...5131 | |
| 11/22/2024 | 5:24:23 AM | sell | $2.87 | $1.98 | 0.004529 | 0.003131 | 1.44 | 0x90...bd65 | |
| 11/22/2024 | 4:38:11 AM | buy | $0.6629 | $2 | 0.001043 | 0.003152 | 0.331 | 0xcd...b3c1 | |
| 11/22/2024 | 3:48:53 AM | buy | $1.86 | $1.99 | 0.002948 | 0.00315 | 0.9358 | 0x5a...245d | |
| 11/22/2024 | 3:12:59 AM | buy | $2.45 | $1.99 | 0.003874 | 0.003145 | 1.23 | 0x9d...a513 | |
| 11/22/2024 | 2:40:54 AM | sell | $1.02 | $1.98 | 0.00161 | 0.003125 | 0.5153 | 0x4a...f391 | |
| 11/22/2024 | 1:49:00 AM | buy | $2.96 | $1.96 | 0.004725 | 0.003142 | 1.5 | 0x2f...52ae | |
| 11/22/2024 | 1:09:00 AM | sell | $4.79 | $1.95 | 0.007658 | 0.003125 | 2.45 | 0x47...b254 | |
| 11/22/2024 | 12:11:15 AM | buy | $1.24 | $1.95 | 0.002 | 0.003147 | 0.6353 | 0xe9...4956 | |
| 11/21/2024 | 11:48:42 PM | buy | $1.21 | $1.95 | 0.001959 | 0.003145 | 0.6228 | 0x4a...daaf | |
| 11/21/2024 | 11:41:54 PM | buy | $1.65 | $1.95 | 0.002659 | 0.003142 | 0.8462 | 0x98...ac1e | |
| 11/21/2024 | 11:29:21 PM | buy | $0.6221 | $1.95 | 0.001 | 0.00314 | 0.3184 | 0x34...3feb | |
| 11/21/2024 | 10:58:12 PM | buy | $2.24 | $1.95 | 0.003601 | 0.003136 | 1.14 | 0x13...6a3b | |
| 11/21/2024 | 10:58:12 PM | buy | $0.6033 | $1.95 | 0.0009695 | 0.003139 | 0.3088 | 0x87...2124 | |
| 11/21/2024 | 10:47:12 PM | buy | $0.758 | $1.94 | 0.001218 | 0.003133 | 0.3887 | 0x56...685e | |
| 11/21/2024 | 10:42:57 PM | buy | $1.25 | $1.94 | 0.002018 | 0.003131 | 0.6445 | 0x37...3106 | |
| 11/21/2024 | 8:51:15 PM | sell | $1.42 | $1.93 | 0.002283 | 0.003115 | 0.7329 | 0x4a...aba1 | |
| 11/21/2024 | 8:03:12 PM | sell | $0.3222 | $1.94 | 0.000517 | 0.003117 | 0.1658 | 0x64...236b | |
| 11/21/2024 | 6:09:57 PM | buy | $1.77 | $1.93 | 0.002877 | 0.003134 | 0.918 | 0xd1...92a6 | |
| 11/21/2024 | 5:48:36 PM | buy | $1.17 | $1.93 | 0.001902 | 0.003131 | 0.6074 | 0x9b...8ee4 |