- WhatToFarm
- BNB Chain
- MDEX
- BTCN-WBNB LPs
Info about BTCN-WBNB pair
- Pooled BTCN:
- 284.7M
- Pooled WBNB:
- $0.02022
BTCN/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BTCN token on DEX MDEX is $0.00000004436. BTCN price is down -95.73% in the last 24 hours. The trading history for the last 24 hours contains 5855 trades with trading volume of $598.59. BTCN token contract is 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 with a market cap $0.93. The liquidity pool contract is 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 with total value locked (TVL) of $25.19. The BTCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCN/WBNB now?
The current liquidity of BTCN/WBNB with the contract address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 is $25.19.
How many transactions are there in the BTCN/WBNB pool in the last 24 hours?
The total transactions of BTCN/WBNB is 5855 in the last 24 hours, 203 of which are buy transactions, and 5652 are sales transactions.
What is the trading volume in the BTCN/WBNB pool in the last 24 hours?
BTCN/WBNB pool has a trading volume of $598.59 in the last 24 hours.
What is the exchange rate of 1 BTCN to WBNB?
The exchange rate of 1 BTCN to WBNB is 0.00000000007125, captured at 2:19 AM UTC.
How much is 1 BTCN in dollars?
The price of converting 1 BTCN to USD is $0.00000004436 today.
BTCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:41:45 PM | buy | $0.001781 | $0.074436 | 0.052861 | 0.0107125 | 40,149.24 | 0xb8...8011 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.00225 | $0.0745 | 0.053612 | 0.0107224 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002215 | $0.074431 | 0.053556 | 0.0107113 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002302 | $0.074605 | 0.053696 | 0.0107393 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002231 | $0.074463 | 0.053583 | 0.0107166 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.05375 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.00228 | $0.074561 | 0.053661 | 0.0107322 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.05377 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002242 | $0.074484 | 0.053599 | 0.0107199 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.053816 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.0023 | $0.0746 | 0.053692 | 0.0107385 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002263 | $0.074526 | 0.053632 | 0.0107265 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002241 | $0.074482 | 0.053598 | 0.0107196 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.053808 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002296 | $0.074592 | 0.053686 | 0.0107372 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.053833 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.05384 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002212 | $0.074424 | 0.05376 | 0.0107103 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002319 | $0.074639 | 0.053723 | 0.0107447 | 49,999.99 | 0x54...2707 | |
| 04/15/2026 | 6:37:29 PM | sell | $0.002244 | $0.074489 | 0.053603 | 0.0107206 | 49,999.99 | 0x54...2707 |