- WhatToFarm
- BNB Chain
- MDEX
- BTCN-WBNB LPs
Info about BTCN-WBNB pair
- Pooled BTCN:
- 3.65M
- Pooled WBNB:
- $1.49
BTCN/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BTCN token on DEX MDEX is $0.0002811. BTCN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.11. BTCN token contract is 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 with a market cap $5,921.14. The liquidity pool contract is 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 with total value locked (TVL) of $2,058.29. The BTCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCN/WBNB now?
The current liquidity of BTCN/WBNB with the contract address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 is $2,058.29.
How many transactions are there in the BTCN/WBNB pool in the last 24 hours?
The total transactions of BTCN/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCN/WBNB pool in the last 24 hours?
BTCN/WBNB pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 BTCN to WBNB?
The exchange rate of 1 BTCN to WBNB is 0.0000004097, captured at 5:59 PM UTC.
How much is 1 BTCN in dollars?
The price of converting 1 BTCN to USD is $0.0002811 today.
BTCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:22:41 PM | sell | $0.2289 | $0.0002811 | 0.0003336 | 0.064097 | 814.17 | 0xdc...314e | |
| 07/12/2025 | 7:21:03 PM | sell | $0.2801 | $0.0002813 | 0.0004083 | 0.064099 | 996 | 0x7b...a562 | |
| 07/12/2025 | 3:22:59 AM | sell | $0.006544 | $0.0002844 | 0.059435 | 0.0641 | 23 | 0xa6...0332 | |
| 07/12/2025 | 12:40:54 AM | buy | $1.59 | $0.0002841 | 0.002308 | 0.064119 | 5,603.2 | 0xb6...9668 | |
| 07/11/2025 | 7:24:53 AM | sell | $0.00001041 | $0.0002812 | 0.071514 | 0.064088 | 0.03704 | 0x51...ec11 | |
| 07/11/2025 | 4:02:45 AM | buy | $0.5858 | $0.0002834 | 0.0008497 | 0.06411 | 2,067.14 | 0x95...4140 | |
| 07/10/2025 | 1:02:17 PM | sell | $0.1438 | $0.0002736 | 0.0002146 | 0.064084 | 525.45 | 0xd2...c513 | |
| 07/09/2025 | 6:46:40 AM | buy | $0.00001239 | $0.0002724 | 0.07187 | 0.064109 | 0.04551 | 0xbe...ddcf | |
| 07/09/2025 | 6:41:46 AM | sell | $2.37 | $0.0002714 | 0.003582 | 0.064094 | 8,750 | 0x4d...6b9a | |
| 07/08/2025 | 8:35:32 PM | sell | $4.9 | $0.0002722 | 0.007424 | 0.064124 | 18,000 | 0x7b...4957 | |
| 07/08/2025 | 2:52:35 AM | sell | $0.4168 | $0.0002734 | 0.000632 | 0.064147 | 1,524.13 | 0x93...38c1 | |
| 07/07/2025 | 10:30:18 PM | sell | $1.42 | $0.0002741 | 0.002155 | 0.064154 | 5,187.16 | 0x22...fc8f | |
| 07/06/2025 | 9:40:06 PM | buy | $0.2419 | $0.0002775 | 0.0003648 | 0.064184 | 871.78 | 0x8a...0cd5 | |
| 07/05/2025 | 10:12:17 AM | sell | $0.218 | $0.0002726 | 0.0003327 | 0.064159 | 800 | 0x44...da73 | |
| 07/05/2025 | 9:12:39 AM | sell | $5 | $0.0002738 | 0.007644 | 0.064181 | 18,280.5 | 0xcb...9347 | |
| 07/03/2025 | 8:25:07 PM | buy | $1.38 | $0.0002789 | 0.0021 | 0.064222 | 4,974.21 | 0x97...381d | |
| 07/03/2025 | 7:11:08 AM | sell | $0.7295 | $0.0002774 | 0.001103 | 0.064194 | 2,629.88 | 0x37...3bb7 | |
| 07/03/2025 | 7:09:49 AM | sell | $0.6641 | $0.0002778 | 0.001004 | 0.0642 | 2,390.8 | 0x79...2a6a | |
| 07/03/2025 | 6:37:09 AM | buy | $0.00003745 | $0.0002796 | 0.075664 | 0.064228 | 0.1339 | 0xa1...1ef7 | |
| 07/03/2025 | 6:37:09 AM | sell | $3.83 | $0.0002789 | 0.005798 | 0.064218 | 13,745 | 0x91...587f |