- WhatToFarm
- BNB Chain
- MDEX
- BTCN-WBNB LPs
Info about BTCN-WBNB pair
- Pooled BTCN:
- 3.46M
- Pooled WBNB:
- $1.57
BTCN/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of BTCN token on DEX MDEX is $0.0002583. BTCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCN token contract is 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 with a market cap $5,435.85. The liquidity pool contract is 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 with total value locked (TVL) of $1,789.96. The BTCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCN/WBNB now?
The current liquidity of BTCN/WBNB with the contract address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 is $1,789.96.
How many transactions are there in the BTCN/WBNB pool in the last 24 hours?
The total transactions of BTCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCN/WBNB pool in the last 24 hours?
BTCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCN to WBNB?
The exchange rate of 1 BTCN to WBNB is 0.0000004537, captured at 4:28 PM UTC.
How much is 1 BTCN in dollars?
The price of converting 1 BTCN to USD is $0.0002583 today.
BTCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:00:18 AM | sell | $0.84 | $0.0002583 | 0.00 | 0.064537 | 3 268.93 | 0x15...c62c | |
| 2024.05.15 | 1:21:26 AM | buy | $2.15 | $0.0002587 | 0.00 | 0.064573 | 8 310.34 | 0x85...1c5d | |
| 2024.05.14 | 8:15:40 AM | buy | $0.02 | $0.0002683 | 0.00 | 0.064562 | 87.13 | 0xfc...a33d | |
| 2024.05.14 | 8:13:07 AM | buy | $0.00 | $0.0002683 | 9.00 | 0.064561 | 0.02 | 0x25...2dbe | |
| 2024.05.13 | 6:20:15 PM | buy | $3.43 | $0.0002698 | 0.01 | 0.064545 | 12 698.01 | 0xed...d28e | |
| 2024.05.13 | 2:08:33 PM | buy | $0.95 | $0.0002693 | 0.00 | 0.064523 | 3 540.14 | 0x1f...0e34 | |
| 2024.05.11 | 2:06:32 PM | buy | $0.21 | $0.0002712 | 0.00 | 0.064591 | 760.46 | 0xd7...a006 | |
| 2024.05.11 | 2:06:23 PM | sell | $5.42 | $0.0002711 | 0.01 | 0.064589 | 19 999.00 | 0x53...b1ee | |
| 2024.05.11 | 2:06:11 PM | sell | $0.84 | $0.0002729 | 0.00 | 0.06462 | 3 069.10 | 0xfd...ca2d | |
| 2024.05.11 | 2:04:59 PM | buy | $0.01 | $0.0002748 | 0.00 | 0.064652 | 30.42 | 0x11...b66a | |
| 2024.05.11 | 2:04:56 PM | buy | $0.23 | $0.0002748 | 0.00 | 0.064651 | 849.12 | 0x68...16c4 | |
| 2024.05.11 | 2:04:53 PM | sell | $5.49 | $0.0002747 | 0.01 | 0.064649 | 19 999.00 | 0xca...14e2 | |
| 2024.05.11 | 2:04:35 PM | sell | $0.74 | $0.0002765 | 0.00 | 0.06468 | 2 665.19 | 0xb0...b024 | |
| 2024.05.11 | 6:16:09 AM | sell | $5.88 | $0.0002762 | 0.01 | 0.064713 | 21 301.49 | 0xe3...7879 | |
| 2024.05.10 | 6:40:49 PM | sell | $0.76 | $0.0002785 | 0.00 | 0.064747 | 2 739.15 | 0xfe...4518 | |
| 2024.05.10 | 6:40:31 PM | buy | $5.94 | $0.0002786 | 0.01 | 0.064749 | 21 301.49 | 0x54...376d | |
| 2024.05.09 | 11:23:40 AM | buy | $0.26 | $0.0002799 | 0.00 | 0.064718 | 917.75 | 0x76...9ae5 | |
| 2024.05.08 | 3:43:56 AM | sell | $0.02 | $0.0002739 | 0.00 | 0.064687 | 75.82 | 0xc3...8c9b | |
| 2024.05.08 | 3:43:56 AM | sell | $2.52 | $0.0002747 | 0.00 | 0.0647 | 9 183.87 | 0x3c...a7b2 | |
| 2024.05.07 | 7:04:39 PM | buy | $0.01 | $0.0002793 | 0.00 | 0.064741 | 32.35 | 0x21...b1ad |