- WhatToFarm
- BNB Chain
- MDEX
- BTCN-WBNB LPs
Info about BTCN-WBNB pair
- Pooled BTCN:
- 3.88M
- Pooled WBNB:
- $1.41
BTCN/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCN token on DEX MDEX is $0.0003208. BTCN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. BTCN token contract is 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 with a market cap $6,737.02. The liquidity pool contract is 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 with total value locked (TVL) of $2,480.05. The BTCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCN/WBNB now?
The current liquidity of BTCN/WBNB with the contract address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 is $2,480.05.
How many transactions are there in the BTCN/WBNB pool in the last 24 hours?
The total transactions of BTCN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCN/WBNB pool in the last 24 hours?
BTCN/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 BTCN to WBNB?
The exchange rate of 1 BTCN to WBNB is 0.0000003664, captured at 2:46 AM UTC.
How much is 1 BTCN in dollars?
The price of converting 1 BTCN to USD is $0.0003208 today.
BTCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:04:40 AM | buy | $0.08037 | $0.0003208 | 0.00009181 | 0.063664 | 250.53 | 0x9e...b9a6 | |
| 12/16/2025 | 8:27:39 PM | buy | $0.0281 | $0.0003196 | 0.00003221 | 0.063664 | 87.9 | 0xe3...83d9 | |
| 12/14/2025 | 12:14:13 PM | sell | $0.8908 | $0.0003245 | 0.001 | 0.063645 | 2,745.18 | 0x4c...9b6c | |
| 12/13/2025 | 12:35:29 PM | sell | $2.28 | $0.000325 | 0.002572 | 0.063654 | 7,039.75 | 0xf6...0dbf | |
| 12/12/2025 | 8:18:02 PM | sell | $0.004849 | $0.000322 | 0.055512 | 0.063661 | 15.05 | 0x9f...4644 | |
| 12/11/2025 | 11:14:04 PM | sell | $1.24 | $0.0003237 | 0.001414 | 0.063664 | 3,859.03 | 0xef...abec | |
| 12/11/2025 | 12:42:27 AM | sell | $0.005056 | $0.0003251 | 0.055705 | 0.063668 | 15.55 | 0x67...9f6f | |
| 12/10/2025 | 9:27:28 PM | buy | $8.22 | $0.0003307 | 0.009117 | 0.063666 | 24,866.22 | 0xcc...2b59 | |
| 12/09/2025 | 5:44:31 AM | buy | $1.81 | $0.0003252 | 0.002031 | 0.063638 | 5,583.65 | 0xb7...039b | |
| 12/09/2025 | 5:44:12 AM | buy | $2.53 | $0.0003241 | 0.002838 | 0.063625 | 7,829.8 | 0x56...9c07 | |
| 12/06/2025 | 5:40:40 PM | sell | $1.55 | $0.0003211 | 0.001743 | 0.063601 | 4,842.57 | 0x2d...a273 | |
| 12/02/2025 | 11:47:23 PM | sell | $0.03002 | $0.0003158 | 0.00003427 | 0.063605 | 95.05 | 0x15...a9e0 | |
| 12/02/2025 | 7:58:14 PM | sell | $0.08044 | $0.0003173 | 0.00009141 | 0.063605 | 253.52 | 0xf0...dd0b | |
| 12/02/2025 | 12:07:25 AM | sell | $2.62 | $0.0002981 | 0.003187 | 0.063614 | 8,820.07 | 0xbf...1756 | |
| 12/01/2025 | 7:47:59 PM | sell | $1.25 | $0.0002943 | 0.001542 | 0.063626 | 4,253.67 | 0x33...9509 | |
| 11/30/2025 | 6:14:49 PM | sell | $0.01526 | $0.0003243 | 0.00001708 | 0.06363 | 47.05 | 0xc6...fa3e | |
| 11/30/2025 | 6:06:29 PM | buy | $0.9039 | $0.0003281 | 0.001005 | 0.063649 | 2,754.69 | 0x07...f6b9 | |
| 11/27/2025 | 2:42:48 AM | buy | $1.67 | $0.0003273 | 0.00186 | 0.063642 | 5,107.69 | 0xc6...927a | |
| 11/26/2025 | 12:28:26 PM | buy | $0.08508 | $0.0003096 | 0.00009994 | 0.063637 | 274.77 | 0x92...6ec0 | |
| 11/25/2025 | 6:31:11 PM | sell | $2.17 | $0.0003115 | 0.002528 | 0.063621 | 6,982.5 | 0xd5...437e |