- WhatToFarm
- BNB Chain
- MDEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0503
- Pooled WBNB:
- $7.4
BTCB/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of BTCB token on DEX MDEX is $96,591.46. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,326,347,357.69. The liquidity pool contract is 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e with total value locked (TVL) of $9,747.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e is $9,747.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.78, captured at 11:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,591.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:58:15 PM | sell | $0.1139 | $96,591.46 | 0.0001731 | 146.78 | 0.051179 | 0x8a...972d | |
| 12/21/2024 | 8:13:33 PM | sell | $14.06 | $97,673.12 | 0.02119 | 147.21 | 0.000144 | 0x52...b7df | |
| 12/21/2024 | 8:04:51 PM | sell | $1.54 | $97,208 | 0.002345 | 147.67 | 0.00001588 | 0x86...67ae | |
| 12/21/2024 | 7:09:21 PM | buy | $15.78 | $96,774.51 | 0.02416 | 148.13 | 0.0001631 | 0x90...2e2f | |
| 12/21/2024 | 6:52:48 PM | buy | $5.23 | $97,219.25 | 0.007949 | 147.49 | 0.00005389 | 0x5a...2d36 | |
| 12/21/2024 | 6:41:00 PM | buy | $2.42 | $97,322.92 | 0.003675 | 147.26 | 0.00002495 | 0x75...d1cd | |
| 12/21/2024 | 5:17:18 PM | buy | $3.3 | $97,143.19 | 0.004997 | 147.09 | 0.00003397 | 0x55...c324 | |
| 12/21/2024 | 4:46:30 PM | buy | $4.85 | $97,060.64 | 0.007348 | 146.84 | 0.00005004 | 0x55...1dc0 | |
| 12/21/2024 | 3:36:06 PM | sell | $1.64 | $97,145.85 | 0.002468 | 145.86 | 0.00001692 | 0x8b...5b15 | |
| 12/21/2024 | 2:03:30 PM | sell | $4.53 | $97,135.07 | 0.006815 | 146.05 | 0.00004666 | 0x49...fc73 | |
| 12/21/2024 | 2:03:09 PM | sell | $2.87 | $97,281.78 | 0.004324 | 146.27 | 0.00002956 | 0x66...b40e | |
| 12/21/2024 | 1:47:09 PM | sell | $2.38 | $97,281.21 | 0.003588 | 146.43 | 0.0000245 | 0xf5...4021 | |
| 12/21/2024 | 1:33:48 PM | buy | $12.16 | $96,209.66 | 0.01858 | 147.01 | 0.0001264 | 0x40...7e7e | |
| 12/21/2024 | 1:29:33 PM | buy | $10.95 | $96,346.73 | 0.01663 | 146.31 | 0.0001136 | 0xaa...1ed0 | |
| 12/21/2024 | 12:39:49 PM | buy | $6.68 | $97,405.32 | 0.01 | 145.78 | 0.00006859 | 0x42...934e | |
| 12/21/2024 | 12:17:25 PM | buy | $4.89 | $97,771.01 | 0.007278 | 145.44 | 0.00005003 | 0xc2...a562 | |
| 12/21/2024 | 12:08:13 PM | buy | $3.34 | $97,886.29 | 0.004955 | 145.2 | 0.00003412 | 0xd2...6fa7 | |
| 12/21/2024 | 11:49:55 AM | buy | $2.77 | $97,985.22 | 0.004102 | 145.02 | 0.00002828 | 0x2f...b916 | |
| 12/21/2024 | 9:09:48 AM | buy | $11.2 | $98,172.25 | 0.01651 | 144.62 | 0.0001141 | 0x5f...01fc | |
| 12/21/2024 | 8:45:54 AM | buy | $5.23 | $98,483.14 | 0.007656 | 144.14 | 0.00005311 | 0x3e...276a |