WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,882.32
Price
156.11 WBNB
TVL
$10,209.09
MKT CAP
$6.44B
5m
0%
1h
0%
4h
1.27%
24h
2.21%
Share
TXNS
75
Buys
40
Sells
35
Volume
364
Telegram price alerts
Pair:
0x969f2556F786a576F32AeF6c1D6618f0221Ec70e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05175
Pooled WBNB:
$8.05

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX MDEX is $98,882.32. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $363.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,440,922,944.11. The liquidity pool contract is 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e with total value locked (TVL) of $10,209.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e is $10,209.09.

The total transactions of BTCB/WBNB is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $363.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 156.11, captured at 5:52 AM UTC.

The price of converting 1 BTCB to USD is $98,882.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20245:34:08 AMbuy$2.52$98,882.320.003982156.110.0000255
0x778...89e9
0x81...1f44
11/22/20243:23:50 AMbuy$3.85$98,964.880.006069155.920.00003892
0x000...41f6
0x34...2293
11/22/20242:46:12 AMbuy$6.26$98,578.20.009882155.610.0000635
0x822...54Fd
0xa6...7c8b
11/22/20242:41:12 AMbuy$8.7$98,549.090.0137155.160.00008829
0xBc2...8123
0x19...f95f
11/22/20242:37:15 AMbuy$0.25$98,410.650.0003935154.880.05254
0x734...3CDb
0xbf...68d8
11/22/20242:37:12 AMbuy$4.41$98,320.710.006942154.740.00004486
0x0e0...C433
0xdc...8b53
11/22/20242:24:45 AMsell$12.01$97,970.660.01889154.050.0001226
0xb67...3224
0xf7...80b1
11/22/20242:24:18 AMsell$4$98,278.810.006305154.530.0000408
0xF35...4F15
0xb6...772b
11/22/20242:20:48 AMsell$4.97$98,189.380.007839154.80.00005063
0xe39...88Cf
0x8c...59b5
11/22/20242:04:03 AMsell$5.19$97,953.390.008229155.110.00005305
0x000...1FAb
0x28...9064
11/22/20241:58:57 AMsell$0.2497$97,932.910.0003959155.280.052549
0x57d...EBcd
0x77...87e4
11/22/20241:58:54 AMsell$3.14$97,998.560.004991155.380.00003212
0x000...1FAb
0xda...3b67
11/22/20241:53:12 AMsell$5.63$97,826.60.008962155.650.00005758
0x000...f95e
0x24...03b4
11/22/20241:49:03 AMsell$2.81$97,646.460.004496155.780.00002886
0xFcA...756A
0x3b...0d85
11/22/20241:24:15 AMbuy$6.93$98,270.280.01106156.730.00007058
0x9c5...6496
0x09...0fdc
11/22/20241:13:42 AMbuy$7.12$98,000.980.01135156.290.00007265
0xcdc...98BD
0x90...95db
11/22/20241:01:36 AMbuy$9.08$97,918.310.01445155.790.00009277
0x000...1FAb
0x85...01a5
11/22/20241:01:33 AMbuy$4.76$97,650.990.007582155.370.0000488
0xAa7...2646
0x1f...a135
11/22/202412:58:45 AMbuy$2.63$97,995.060.004165155.140.00002685
0x719...3439
0xc6...2141
11/22/202412:37:27 AMsell$15.44$98,456.580.02425154.60.0001569
0xC75...8235
0x54...e552