- WhatToFarm
- BNB Chain
- MDEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0541
- Pooled WBNB:
- $5.71
BTCB/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of BTCB token on DEX MDEX is $63,537.25. BTCB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,853,921,055.35. The liquidity pool contract is 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e with total value locked (TVL) of $6,892.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e is $6,892.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.36, captured at 1:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,537.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:27:19 AM | sell | $1.53 | $63,537.25 | 0.00 | 105.36 | 0.00 | 0xc1...5ec5 | |
| 2024.04.28 | 10:22:37 AM | sell | $1.84 | $63,504.9 | 0.00 | 105.47 | 0.00 | 0xf4...3a9c | |
| 2024.04.28 | 10:14:19 AM | sell | $2.21 | $63,679.88 | 0.00 | 105.59 | 0.00 | 0x97...b66a | |
| 2024.04.28 | 10:08:02 AM | sell | $2.77 | $63,835.67 | 0.00 | 105.74 | 0.00 | 0x0f...907f | |
| 2024.04.28 | 9:17:45 AM | sell | $2.92 | $63,802.03 | 0.00 | 106.04 | 0.00 | 0x28...e6ea | |
| 2024.04.28 | 9:09:45 AM | sell | $1.53 | $63,849.47 | 0.00 | 106.17 | 0.00 | 0xf8...6c79 | |
| 2024.04.28 | 4:10:19 AM | buy | $1.07 | $63,979.96 | 0.00 | 106.83 | 0.00 | 0x01...daaa | |
| 2024.04.28 | 3:39:28 AM | buy | $0.22 | $64,158.03 | 0.00 | 106.79 | 0.00 | 0xd5...56d7 | |
| 2024.04.28 | 1:20:22 AM | sell | $1.53 | $63,643.56 | 0.00 | 106.19 | 0.00 | 0x6d...5bfb | |
| 2024.04.27 | 8:39:45 PM | sell | $1.67 | $63,306.69 | 0.00 | 106.29 | 0.00 | 0xe2...a104 | |
| 2024.04.27 | 7:56:42 PM | sell | $0.65 | $63,273.44 | 0.00 | 106.36 | 0.00 | 0xe2...3e6b | |
| 2024.04.27 | 5:43:56 PM | sell | $3.09 | $63,225.18 | 0.01 | 106.48 | 0.00 | 0xbe...a963 | |
| 2024.04.27 | 5:36:35 PM | sell | $2.27 | $63,081.02 | 0.00 | 106.64 | 0.00 | 0x15...ef20 | |
| 2024.04.27 | 12:26:39 PM | buy | $1.71 | $63,014.28 | 0.00 | 107.3 | 0.00 | 0xce...56f1 | |
| 2024.04.27 | 12:14:18 PM | buy | $3.46 | $63,062.61 | 0.01 | 107.14 | 0.00 | 0xff...c639 | |
| 2024.04.27 | 11:29:52 AM | buy | $2.94 | $62,943.39 | 0.01 | 106.94 | 0.00 | 0x9e...66a1 | |
| 2024.04.27 | 11:29:37 AM | buy | $1.18 | $62,803.99 | 0.00 | 106.81 | 0.00 | 0xc3...3449 | |
| 2024.04.27 | 11:26:19 AM | buy | $0.43 | $62,817.02 | 0.00 | 106.75 | 0.00 | 0x2c...2b57 | |
| 2024.04.27 | 11:26:07 AM | buy | $1.25 | $62,848.44 | 0.00 | 106.69 | 0.00 | 0x11...6ce1 | |
| 2024.04.27 | 11:10:17 AM | buy | $1.70 | $62,711.82 | 0.00 | 106.6 | 0.00 | 0x25...dc4a |