- WhatToFarm
- BNB Chain
- MDEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05012
- Pooled WBNB:
- $7.45
BTCB/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of BTCB token on DEX MDEX is $103,037.68. BTCB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $104.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,741,761,291.98. The liquidity pool contract is 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e with total value locked (TVL) of $10,349.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e is $10,349.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $104.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.51, captured at 12:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,037.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:26:57 AM | sell | $5.31 | $103,037.68 | 0.00766 | 148.51 | 0.00005158 | 0xb4...ecf2 | |
| 01/23/2025 | 12:15:42 AM | sell | $3.19 | $103,403.4 | 0.004595 | 148.75 | 0.00003089 | 0x7d...dada | |
| 01/23/2025 | 12:10:27 AM | sell | $2.57 | $103,400.36 | 0.003705 | 148.92 | 0.00002488 | 0x0f...7db9 | |
| 01/22/2025 | 8:41:09 PM | sell | $4.33 | $104,074.75 | 0.006222 | 149.4 | 0.00004164 | 0x21...88b8 | |
| 01/22/2025 | 7:22:56 PM | buy | $5.21 | $104,352.41 | 0.007532 | 150.6 | 0.00005001 | 0xf1...3e50 | |
| 01/22/2025 | 5:46:07 PM | buy | $1.26 | $104,180.71 | 0.001818 | 150.25 | 0.0000121 | 0x1f...a564 | |
| 01/22/2025 | 4:44:08 PM | sell | $10.34 | $103,471.54 | 0.01496 | 149.61 | 0.0001 | 0x38...c47a | |
| 01/22/2025 | 4:42:08 PM | sell | $2.85 | $103,735.64 | 0.004123 | 149.99 | 0.00002748 | 0xf9...18f4 | |
| 01/22/2025 | 3:17:26 PM | buy | $5.55 | $104,765.85 | 0.007999 | 150.82 | 0.00005303 | 0x70...be55 | |
| 01/22/2025 | 3:12:17 PM | buy | $0.8113 | $104,638.69 | 0.001168 | 150.64 | 0.057753 | 0xea...49db | |
| 01/22/2025 | 3:10:11 PM | buy | $2.6 | $104,564.54 | 0.003747 | 150.54 | 0.00002489 | 0x8e...e293 | |
| 01/22/2025 | 1:43:11 PM | sell | $9.26 | $104,534.93 | 0.01328 | 149.83 | 0.00008866 | 0xb6...474a | |
| 01/22/2025 | 10:32:41 AM | sell | $0.4186 | $104,651.99 | 0.0006004 | 150.11 | 0.054 | 0x96...0b93 | |
| 01/22/2025 | 9:57:05 AM | sell | $2.07 | $104,715.69 | 0.00298 | 150.18 | 0.00001984 | 0x5e...1f4b | |
| 01/22/2025 | 9:44:26 AM | sell | $1.26 | $104,778.68 | 0.001812 | 150.27 | 0.00001206 | 0xc0...3c83 | |
| 01/22/2025 | 9:40:50 AM | sell | $0.6413 | $104,772.89 | 0.0009201 | 150.33 | 0.05612 | 0xd7...19a0 | |
| 01/22/2025 | 6:14:38 AM | buy | $1.87 | $105,931.12 | 0.002681 | 151.2 | 0.00001773 | 0xd5...69d0 | |
| 01/22/2025 | 5:13:05 AM | sell | $3.21 | $105,407.55 | 0.004585 | 150.33 | 0.0000305 | 0x26...a57f | |
| 01/22/2025 | 4:51:38 AM | sell | $11.4 | $105,459.51 | 0.0163 | 150.75 | 0.0001081 | 0x86...fae6 | |
| 01/22/2025 | 4:44:41 AM | sell | $9.53 | $105,325.89 | 0.0137 | 151.35 | 0.00009053 | 0xa2...8f33 |