WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,262.83
Price
78,262.83 USDT
TVL
$37,493.03
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0.01%
24h
1.18%
Share
TXNS
14
Buys
11
Sells
3
Volume
97
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2402
Pooled USDT:
$18,746.51

BTCB/USDT price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX MDEX is $78,262.83. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,638,817.07. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,493.04. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,493.04.

The total transactions of BTCB/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

BTCB/USDT pool has a trading volume of $97.20 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,262.83, captured at 1:59 PM UTC.

The price of converting 1 BTCB to USD is $78,262.83 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202612:04:16 PMbuy$1.26$78,262.831.2678,262.830.00001614
0xae9...073b
0x95...f231
04/26/202611:45:48 AMbuy$1.26$78,252.281.2678,252.280.00001616
0xB4f...77F4
0x96...67c0
04/26/20265:45:55 AMbuy$10.77$78,202.0510.7778,202.050.0001377
0x86b...6c1A
0x8c...887a
04/26/20265:15:15 AMbuy$9.52$78,117.59.5278,117.50.0001219
0x5b2...c477
0x79...9f9d
04/26/20265:13:22 AMbuy$9.89$78,036.639.8978,036.630.0001267
0x5b2...c477
0xe3...9db4
04/26/20265:11:57 AMbuy$21.95$77,904.0121.9577,904.010.0002818
0x253...7F7E
0x69...f923
04/26/20265:10:01 AMbuy$2.79$77,801.262.7977,801.260.00003588
0xE35...896D
0xb3...4a9f
04/26/20264:54:32 AMbuy$1.14$77,784.891.1477,784.890.00001478
0x863...5520
0xc9...b704
04/26/20264:52:51 AMbuy$4.13$77,762.914.1377,762.910.00005315
0x113...94CB
0x80...b1fe
04/26/20264:52:43 AMbuy$1.26$77,740.491.2677,740.490.0000163
0xf70...dbEF
0xd3...fdcf
04/26/20264:48:57 AMbuy$9.29$77,696.549.2977,696.540.0001196
0xF73...4E14
0xba...d281
04/25/20264:38:18 PMsell$16.15$77,259.7316.1577,259.730.0002091
0xd7b...C6C3
0x7a...e59d
04/25/20263:55:40 PMsell$5.21$77,348.245.2177,348.240.00006746
0x524...c91d
0x14...82f4
04/25/20263:55:26 PMsell$2.5$77,380.242.577,380.240.00003239
0x7D2...628f
0x8a...306d
04/25/202610:25:49 AMbuy$2.98$77,844.652.9877,844.650.00003829
0xA26...0C9C
0x1f...9f93
04/25/202610:25:47 AMbuy$0.997$77,828.120.99777,828.120.00001281
0xf59...092E
0xcd...6a4c
04/25/202610:25:43 AMbuy$2.99$77,811.532.9977,811.530.00003843
0x0BB...792a
0x16...6c01
04/25/202610:09:15 AMbuy$0.997$77,794.970.99777,794.970.00001281
0x42E...24f5
0x4f...8de4
04/25/202610:09:07 AMbuy$3.07$77,778.033.0777,778.030.00003954
0xbaF...3e0B
0xae...1f93
04/25/202610:08:11 AMbuy$0.3587$77,763.770.358777,763.770.054613
0x158...3ccf
0xef...0349