WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,940.83
Price
78,940.83 USDT
TVL
$37,989.37
MKT CAP
$5.15B
5m
0%
1h
-0.64%
4h
-0.47%
24h
-1.18%
Share
TXNS
74
Buys
21
Sells
53
Volume
270
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2399
Pooled USDT:
$18,994.68

BTCB/USDT price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX MDEX is $78,940.83. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $269.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,154,913,415.11. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,989.38. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,989.38.

The total transactions of BTCB/USDT is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.

BTCB/USDT pool has a trading volume of $269.93 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,940.83, captured at 3:09 AM UTC.

The price of converting 1 BTCB to USD is $78,940.83 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20263:00:09 AMsell$3.1$78,940.833.178,940.830.00003938
0xAeD...982b
0xed...dd5b
09/08/20263:00:09 AMsell$3.1$78,966.723.178,966.720.00003938
0xCFf...422F
0x7a...c452
09/08/20263:00:09 AMsell$1.42$78,921.961.4278,921.960.00001806
0xABC...297d
0xa8...eba5
09/08/20262:25:25 AMbuy$0.7573$79,452.490.757379,452.490.059531
0x3F6...f7B2
0x4a...f6f4
09/08/20261:23:10 AMbuy$10.28$79,406.3210.2879,406.320.0001295
0x5b2...c477
0xa3...1f72
09/08/20261:10:07 AMbuy$0.7244$79,360.430.724479,360.430.059128
0xd86...5d56
0xf0...0f9a
09/08/20261:10:06 AMbuy$1.88$79,349.521.8879,349.520.00002379
0xd09...13C1
0xfd...09f7
09/08/20261:10:05 AMbuy$1.99$79,333.321.9979,333.320.00002513
0xa1e...Fa82
0xf6...61a7
09/08/20261:09:41 AMbuy$0.997$79,320.850.99779,320.850.00001256
0x71A...8672
0xc9...4461
09/08/202612:58:10 AMbuy$1.41$79,310.781.4179,310.780.00001784
0xC1C...D141
0xe7...f163
09/08/202612:58:06 AMbuy$2.6$79,293.992.679,293.990.00003288
0x200...5848
0x38...6e7a
09/07/202610:43:46 PMsell$2.01$78,816.552.0178,816.550.00002559
0xC9D...0188
0xe3...7ddf
09/07/202610:40:10 PMsell$12.52$78,877.0912.5278,877.090.0001587
0x53e...6025
0x0a...069c
09/07/202610:39:50 PMsell$2.83$78,940.952.8378,940.950.00003594
0x852...F47F
0xe4...55af
09/07/20267:53:57 PMbuy$3.39$79,414.393.3979,414.390.00004281
0x5b2...c477
0xa1...e288
09/07/20267:40:39 PMbuy$2.03$79,391.692.0379,391.690.00002568
0x5EB...FD21
0xd2...0eb2
09/07/20267:33:14 PMbuy$7.04$79,353.747.0479,353.740.00008882
0xaD4...c6B8
0x51...cdf3
09/07/20267:33:07 PMbuy$4.74$79,304.534.7479,304.530.00005988
0x314...F052
0x2e...11e6
09/07/20267:32:32 PMbuy$4.12$79,267.544.1279,267.540.000052
0x730...7062
0x5a...1c13
09/07/20267:30:36 PMbuy$0.8952$79,246.630.895279,246.630.00001129
0x437...b413
0x49...aa4f