- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2016
- Pooled USDT:
- $22,561.58
BTCB/USDT price stats on BNB Chain
As of October 11, 2025, the current price of BTCB token on DEX MDEX is $112,230. BTCB price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,828.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,328,728,082.18. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $45,191.05. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $45,191.05.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 356 in the last 24 hours, 157 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13,828.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 112,230, captured at 11:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,230 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:52:15 AM | buy | $0.0001041 | $112,230 | 0.0001041 | 112,230 | 0.099284 | 0xe8...d3c4 | |
| 10/11/2025 | 10:28:25 AM | buy | $15.64 | $112,152.17 | 15.64 | 112,152.17 | 0.0001394 | 0x36...07a3 | |
| 10/11/2025 | 10:25:59 AM | buy | $9.23 | $112,028.74 | 9.23 | 112,028.74 | 0.00008241 | 0xdf...4deb | |
| 10/11/2025 | 10:11:28 AM | buy | $14.76 | $111,909.62 | 14.76 | 111,909.62 | 0.0001319 | 0xed...1c34 | |
| 10/11/2025 | 10:04:44 AM | buy | $0.3648 | $111,834.69 | 0.3648 | 111,834.69 | 0.053262 | 0x75...46b6 | |
| 10/11/2025 | 9:39:10 AM | buy | $8.25 | $111,791.88 | 8.25 | 111,791.88 | 0.00007385 | 0xe7...7072 | |
| 10/11/2025 | 9:20:55 AM | buy | $1.43 | $111,743.88 | 1.43 | 111,743.88 | 0.00001286 | 0xd3...c5b9 | |
| 10/11/2025 | 9:20:26 AM | buy | $9.79 | $111,688.16 | 9.79 | 111,688.16 | 0.00008767 | 0xf5...b95f | |
| 10/11/2025 | 9:06:40 AM | buy | $11.02 | $111,585.01 | 11.02 | 111,585.01 | 0.0000988 | 0x43...e2e2 | |
| 10/11/2025 | 8:46:27 AM | buy | $13.45 | $111,463.76 | 13.45 | 111,463.76 | 0.0001207 | 0xcc...42e5 | |
| 10/11/2025 | 8:45:41 AM | buy | $11.95 | $111,338.03 | 11.95 | 111,338.03 | 0.0001073 | 0x9e...bdbf | |
| 10/11/2025 | 8:41:39 AM | buy | $13.77 | $111,210.79 | 13.77 | 111,210.79 | 0.0001238 | 0xd7...7e1e | |
| 10/11/2025 | 8:41:02 AM | buy | $12.46 | $111,081.14 | 12.46 | 111,081.14 | 0.0001121 | 0xc0...344c | |
| 10/11/2025 | 8:29:31 AM | sell | $0.09586 | $110,355.03 | 0.09586 | 110,355.03 | 0.068687 | 0xc6...953e | |
| 10/11/2025 | 8:23:23 AM | buy | $15.38 | $110,944.5 | 15.38 | 110,944.5 | 0.0001386 | 0x6c...195c | |
| 10/11/2025 | 7:57:19 AM | sell | $15.75 | $110,282.08 | 15.75 | 110,282.08 | 0.0001428 | 0xfb...701a | |
| 10/11/2025 | 7:50:04 AM | sell | $9.17 | $110,404.78 | 9.17 | 110,404.78 | 0.00008307 | 0x80...b581 | |
| 10/11/2025 | 7:44:49 AM | sell | $17.36 | $110,535.61 | 17.36 | 110,535.61 | 0.0001571 | 0x96...d825 | |
| 10/11/2025 | 7:36:45 AM | sell | $13.63 | $110,688.47 | 13.63 | 110,688.47 | 0.0001232 | 0xc7...dbd0 | |
| 10/11/2025 | 7:36:05 AM | sell | $10.34 | $110,806.77 | 10.34 | 110,806.77 | 0.00009332 | 0xd4...6789 |