- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2382
- Pooled USDT:
- $18,646.69
BTCB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of BTCB token on DEX MDEX is $78,045.38. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,118.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,096,439,225.60. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,293.39. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,293.39.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,118.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,045.38, captured at 1:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,045.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:32:15 AM | sell | $0.4696 | $78,045.38 | 0.4696 | 78,045.38 | 0.056017 | 0xc9...b63f | |
| 02/03/2026 | 10:10:05 AM | buy | $4.91 | $78,497.06 | 4.91 | 78,497.06 | 0.00006256 | 0x6f...d229 | |
| 02/03/2026 | 10:03:37 AM | buy | $4.52 | $78,457.41 | 4.52 | 78,457.41 | 0.00005766 | 0xc3...afe9 | |
| 02/03/2026 | 9:29:57 AM | sell | $5.08 | $77,989.82 | 5.08 | 77,989.82 | 0.00006516 | 0x74...eb84 | |
| 02/03/2026 | 9:26:38 AM | sell | $2.09 | $78,019.87 | 2.09 | 78,019.87 | 0.00002679 | 0x2d...851c | |
| 02/03/2026 | 9:25:50 AM | sell | $6 | $78,053.83 | 6 | 78,053.83 | 0.00007695 | 0x29...cbf5 | |
| 02/03/2026 | 9:16:23 AM | sell | $8.07 | $78,112.88 | 8.07 | 78,112.88 | 0.0001033 | 0x74...cb2c | |
| 02/03/2026 | 9:15:37 AM | sell | $7.56 | $78,178.49 | 7.56 | 78,178.49 | 0.00009679 | 0x4f...661d | |
| 02/03/2026 | 9:13:14 AM | sell | $11.54 | $78,258.72 | 11.54 | 78,258.72 | 0.0001475 | 0x8d...782c | |
| 02/03/2026 | 9:11:48 AM | sell | $20.13 | $78,391.8 | 20.13 | 78,391.8 | 0.0002568 | 0xd8...1355 | |
| 02/03/2026 | 9:11:19 AM | sell | $12.18 | $78,527.58 | 12.18 | 78,527.58 | 0.0001551 | 0xbd...fb80 | |
| 02/03/2026 | 8:37:53 AM | buy | $9.87 | $79,010.63 | 9.87 | 79,010.63 | 0.0001249 | 0xc9...b7d5 | |
| 02/03/2026 | 8:25:32 AM | buy | $7.5 | $78,937.37 | 7.5 | 78,937.37 | 0.00009506 | 0xc1...24cf | |
| 02/03/2026 | 7:35:56 AM | buy | $4.02 | $78,888.8 | 4.02 | 78,888.8 | 0.00005101 | 0x8c...07d6 | |
| 02/03/2026 | 7:12:30 AM | buy | $7.92 | $78,838.43 | 7.92 | 78,838.43 | 0.0001005 | 0xa9...c8a6 | |
| 02/03/2026 | 7:08:33 AM | buy | $10.71 | $78,759.92 | 10.71 | 78,759.92 | 0.000136 | 0x3c...a6ba | |
| 02/03/2026 | 7:08:31 AM | buy | $6.84 | $78,686.03 | 6.84 | 78,686.03 | 0.000087 | 0x9e...424c | |
| 02/03/2026 | 7:06:44 AM | buy | $5.44 | $78,634.31 | 5.44 | 78,634.31 | 0.00006923 | 0xa0...5001 | |
| 02/03/2026 | 6:35:28 AM | buy | $1.3 | $78,605.97 | 1.3 | 78,605.97 | 0.00001654 | 0xa9...6a7b | |
| 02/03/2026 | 6:35:26 AM | buy | $7.49 | $78,568.93 | 7.49 | 78,568.93 | 0.00009539 | 0x73...1174 |