WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,107.53
Price
78,107.53 USDT
TVL
$37,573.43
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.02%
24h
-0.50%
Share
TXNS
29
Buys
11
Sells
18
Volume
157
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2398
Pooled USDT:
$18,786.71

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX MDEX is $78,107.53. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $157.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,100,497,720.74. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,573.43. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,573.43.

The total transactions of BTCB/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

BTCB/USDT pool has a trading volume of $157.25 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,107.53, captured at 6:40 AM UTC.

The price of converting 1 BTCB to USD is $78,107.53 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:29:56 AMsell$0.7103$78,107.530.710378,107.530.059094
0xDdf...732B
0xf7...33d1
05/03/20266:29:01 AMsell$0.3678$78,112.020.367878,112.020.054708
0x2B3...D7E6
0xfd...4803
05/03/20263:30:50 AMsell$1.81$78,121.111.8178,121.110.00002321
0x2FB...7060
0x02...1d07
05/03/20262:13:35 AMsell$3.44$78,143.023.4478,143.020.00004409
0xEA9...Ec39
0x10...2378
05/03/20262:13:23 AMsell$6.13$78,184.296.1378,184.290.0000785
0x4Ba...4958
0x52...3549
05/03/20262:13:25 AMsell$0.161$78,158.020.16178,158.020.05206
0x113...94CB
0x64...fe8a
05/03/20261:38:03 AMsell$2.93$78,222.072.9378,222.070.0000375
0xf70...dbEF
0x12...86aa
05/03/20261:13:14 AMsell$12.21$78,285.2812.2178,285.280.000156
0x9e7...1214
0x5d...db65
05/03/20261:02:46 AMsell$7.73$78,368.467.7378,368.460.00009871
0xa29...89f5
0xd1...6e39
05/03/20261:02:28 AMsell$4.51$78,419.554.5178,419.550.00005757
0x862...8066
0xe2...bb14
05/03/20261:01:43 AMsell$6.77$78,466.676.7778,466.670.00008634
0x990...Cf54
0x78...d077
05/03/202612:56:16 AMsell$3.3$78,508.713.378,508.710.00004207
0x394...fcFc
0x04...ccbf
05/03/202612:52:49 AMsell$1.83$78,530.161.8378,530.160.00002337
0x04E...4eB2
0x5a...8121
05/03/202612:15:46 AMsell$4.44$78,556.384.4478,556.380.00005652
0x113...94CB
0x1e...2c20
05/03/202612:11:30 AMsell$5.01$78,595.875.0178,595.870.00006377
0x3A3...4054
0xeb...eae1
05/02/202610:31:02 PMsell$3.29$78,630.543.2978,630.540.00004185
0xb56...89e1
0x67...68d5
05/02/202610:25:14 PMsell$4.59$78,663.484.5978,663.480.00005836
0xD45...6055
0x7d...23bb
05/02/202610:03:49 PMsell$4.44$78,701.244.4478,701.240.00005647
0x36d...ecd2
0x7e...952f
05/02/20269:38:18 PMbuy$8.35$79,159.178.3579,159.170.0001055
0x44E...AfE2
0xa9...c040
05/02/20269:37:59 PMbuy$9.02$79,086.359.0279,086.350.000114
0x5b2...c477
0x57...77bf