WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,917.01
Price
81,917.01 USDT
TVL
$22,678.21
MKT CAP
$5.35B
5m
0%
1h
-0.21%
4h
-0.95%
24h
-1.26%
Share
TXNS
38
Buys
14
Sells
24
Volume
172
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1381
Pooled USDT:
$11,339.1

BTCB/USDT price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX MDEX is $81,917.01. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $171.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,349,260,216.85. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,678.21. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,678.21.

The total transactions of BTCB/USDT is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

BTCB/USDT pool has a trading volume of $171.50 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,917.01, captured at 1:44 PM UTC.

The price of converting 1 BTCB to USD is $81,917.01 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20261:42:31 PMsell$9.74$81,917.019.7481,917.010.0001189
0x5c5...C023
0x61...21a3
10/08/20261:42:18 PMsell$6.71$82,036.046.7182,036.040.0000818
0x76e...699E
0xe7...6c5c
10/08/20261:18:38 PMbuy$2.58$82,560.482.5882,560.480.00003131
0x38f...71dA
0xa9...5cd7
10/08/20261:18:01 PMbuy$0.5034$82,523.610.503482,523.610.0561
0x828...F504
0xc3...2773
10/08/20261:18:03 PMbuy$0.997$82,534.490.99782,534.490.00001207
0x61a...a309
0x1a...102b
10/08/20261:18:00 PMbuy$0.997$82,512.710.99782,512.710.00001208
0xe0C...b12b
0x1a...58c8
10/08/202612:50:17 PMsell$11.18$82,092.2811.1882,092.280.0001362
0x983...ba74
0x84...b43a
10/08/202612:50:17 PMsell$8.65$82,235.988.6582,235.980.0001052
0xe1B...F434
0x65...14e0
10/08/202612:06:50 PMsell$1.94$82,312.761.9482,312.760.00002366
0x856...fb1c
0xf6...530f
10/08/202611:11:24 AMsell$10.01$82,399.5810.0182,399.580.0001215
0x666...e2EB
0x2f...d75d
10/08/202611:09:53 AMsell$6.56$82,519.846.5682,519.840.00007951
0x844...6c1B
0x72...3d3a
10/08/202611:04:34 AMsell$6.91$82,617.686.9182,617.680.00008366
0xf02...C1b9
0xe8...fd5c
10/08/202610:41:20 AMsell$5.04$82,704.495.0482,704.490.00006094
0xB28...Fe6f
0x9c...d8b9
10/08/20267:23:37 AMbuy$4.98$83,203.364.9883,203.360.00005991
0x985...c056
0xeb...999f
10/08/20267:22:26 AMbuy$2.99$83,145.262.9983,145.260.00003597
0x4Fe...F6F7
0xab...42c9
10/08/20267:22:08 AMbuy$0.4985$83,119.870.498583,119.870.055997
0x985...c056
0x4f...f7a7
10/08/20267:17:50 AMbuy$1.99$83,101.691.9983,101.690.00002399
0xE46...25d7
0x6a...e62a
10/08/20267:17:45 AMbuy$1.8$83,074.051.883,074.050.00002169
0x9e0...5e72
0xb8...e1fe
10/08/20267:17:45 AMbuy$2.99$83,039.132.9983,039.130.00003601
0x9Af...8d3F
0xb9...8edf
10/08/20267:09:10 AMbuy$1.45$83,015.071.4583,015.070.00001757
0xD96...4453
0x22...06a6