WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,514.18
Price
77,514.18 USDT
TVL
$22,030.8
MKT CAP
$5.06B
5m
0%
1h
1.19%
4h
0.98%
24h
1.10%
Share
TXNS
69
Buys
44
Sells
25
Volume
310
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1424
Pooled USDT:
$11,015.4

BTCB/USDT price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX MDEX is $77,514.18. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $310.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,061,751,697.30. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,030.80. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,030.80.

The total transactions of BTCB/USDT is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

BTCB/USDT pool has a trading volume of $310.47 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,514.18, captured at 5:21 AM UTC.

The price of converting 1 BTCB to USD is $77,514.18 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20264:56:38 AMbuy$7.39$77,514.187.3977,514.180.00009545
0x5b2...c477
0x46...28b1
11/04/20264:54:56 AMbuy$7.42$77,410.037.4277,410.030.0000959
0x40B...85F9
0xf4...fef9
11/04/20264:54:13 AMbuy$8.74$77,296.498.7477,296.490.0001131
0xAB9...EB79
0xa3...8dfe
11/04/20264:49:38 AMbuy$6.46$77,189.786.4677,189.780.0000838
0x191...3A4E
0x00...244b
11/04/20264:47:54 AMbuy$5.49$77,105.875.4977,105.870.0000713
0x0e0...c616
0xce...187c
11/04/20264:11:43 AMbuy$7.79$77,012.697.7977,012.690.0001012
0xF73...4E14
0xd3...4fa1
11/04/20264:11:31 AMbuy$5.32$76,920.845.3276,920.840.00006922
0x6f1...18cB
0x45...e023
11/04/20264:10:32 AMbuy$4.38$76,852.884.3876,852.880.00005705
0xdbE...8056
0x53...c2b0
11/04/20264:09:11 AMbuy$6.93$76,773.666.9376,773.660.00009031
0x983...ba74
0x15...4f74
11/04/20264:08:38 AMbuy$5.43$76,687.185.4376,687.180.00007087
0xd98...0E59
0x4a...75f3
11/04/20264:04:27 AMbuy$6.89$76,600.996.8976,600.990.00008999
0xB01...D796
0x9b...2190
11/04/20263:34:25 AMbuy$4.98$76,518.044.9876,518.040.00006514
0xa0e...0eAa
0x1c...3f71
11/04/20263:33:50 AMbuy$6.64$76,436.826.6476,436.820.00008695
0xe81...0936
0x88...c912
11/04/20263:30:27 AMbuy$1.95$76,376.861.9576,376.860.00002557
0x8c6...324C
0x58...4062
11/04/20263:26:21 AMbuy$1.95$76,349.571.9576,349.570.00002565
0x6D6...84F1
0xe5...9b4b
11/04/20263:24:03 AMbuy$5.81$76,295.285.8176,295.280.00007627
0x0f1...55C3
0xc7...2547
11/04/20263:08:44 AMsell$4.92$75,832.184.9275,832.180.00006488
0x59b...6f57
0x9b...b856
11/04/20263:02:16 AMsell$9.87$75,935.139.8775,935.130.00013
0x611...9004
0x72...94ea
11/04/20263:02:00 AMsell$7.32$76,054.867.3276,054.860.00009637
0xAF6...dA59
0x91...da35
11/04/20263:00:50 AMsell$9.4$76,171.429.476,171.420.0001234
0x72B...d3f7
0xff...0b8a