WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,818.96
Price
76,818.96 USDT
TVL
$37,285.89
MKT CAP
$5.02B
5m
0%
1h
0%
4h
-0.35%
24h
-1.15%
Share
TXNS
75
Buys
26
Sells
49
Volume
269
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2419
Pooled USDT:
$18,642.94

BTCB/USDT price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX MDEX is $76,818.96. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $269.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,352,691.19. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,285.90. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,285.90.

The total transactions of BTCB/USDT is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.

BTCB/USDT pool has a trading volume of $269.04 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,818.96, captured at 1:29 PM UTC.

The price of converting 1 BTCB to USD is $76,818.96 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:06:07 PMsell$1.73$76,818.961.7376,818.960.00002262
0xcf7...973F
0xa0...c481
05/26/202612:06:00 PMsell$1.79$76,833.551.7976,833.550.0000234
0x36A...070e
0x74...17df
05/26/202612:05:55 PMsell$1.78$76,868.871.7876,868.870.0000232
0x263...33B2
0x7e...e160
05/26/202612:05:58 PMsell$0.5374$76,843.180.537476,843.180.056993
0x2bc...4681
0x21...cbdd
05/26/202612:05:55 PMsell$1.95$76,853.461.9576,853.460.00002538
0x30d...7494
0x78...1bfe
05/26/202612:05:55 PMsell$1.81$76,883.721.8176,883.720.00002356
0xd84...7599
0x30...aa61
05/26/202612:05:55 PMsell$1.79$76,898.621.7976,898.620.00002338
0x477...4d98
0xf4...d4bd
05/26/202612:05:54 PMsell$1.78$77,008.611.7877,008.610.00002312
0xDA7...80d8
0xd5...7d1b
05/26/202612:05:54 PMsell$2.45$76,991.092.4576,991.090.00003194
0xebF...1256
0x2f...7a73
05/26/202612:05:55 PMsell$1.78$76,928.051.7876,928.050.00002326
0x7d1...4723
0xca...1a9c
05/26/202612:05:54 PMsell$1.65$76,942.31.6576,942.30.00002156
0x553...dD3a
0xb5...cd87
05/26/202612:05:54 PMsell$1.64$76,974.121.6476,974.120.00002138
0xF5c...4916
0x5e...26d3
05/26/202612:05:55 PMsell$1.77$76,913.361.7776,913.360.00002301
0x868...C4c7
0xf0...81e3
05/26/202612:05:54 PMsell$2.2$76,958.242.276,958.240.00002858
0xA6f...153D
0xc4...c267
05/26/202612:05:51 PMsell$1.67$77,155.681.6777,155.680.00002169
0x660...076B
0x6a...2ee3
05/26/202612:05:53 PMsell$1.66$77,064.551.6677,064.550.00002156
0xeEB...74B0
0xc2...b48b
05/26/202612:05:52 PMsell$1.78$77,108.451.7877,108.450.0000231
0x1Cd...1188
0x43...b955
05/26/202612:05:53 PMsell$1.66$77,036.551.6677,036.550.00002157
0xa13...1059
0x49...d699
05/26/202612:05:52 PMsell$1.79$77,127.681.7977,127.680.00002329
0xCA8...52fF
0xed...1ce8
05/26/202612:05:51 PMsell$1.65$77,141.941.6577,141.940.00002139
0xdF3...FA86
0x4b...d8f6