- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2244
- Pooled USDT:
- $19,712.77
BTCB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX MDEX is $88,059.96. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $239.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,750,401,313.90. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,425.55. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,425.55.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $239.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,059.96, captured at 3:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,059.96 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:11:16 PM | buy | $3.58 | $88,059.96 | 3.58 | 88,059.96 | 0.00004074 | 0x7d...26f0 | |
| 01/01/2026 | 6:09:36 AM | sell | $0.0005478 | $87,516.51 | 0.0005478 | 87,516.51 | 0.08626 | 0xa9...83d5 | |
| 01/01/2026 | 2:17:59 AM | buy | $1.34 | $88,037.98 | 1.34 | 88,037.98 | 0.00001527 | 0xd3...0ec4 | |
| 01/01/2026 | 1:57:42 AM | buy | $3.08 | $88,018.23 | 3.08 | 88,018.23 | 0.00003499 | 0x55...2f45 | |
| 01/01/2026 | 1:11:44 AM | buy | $5.77 | $87,978.72 | 5.77 | 87,978.72 | 0.00006565 | 0x08...523a | |
| 01/01/2026 | 1:08:15 AM | buy | $10.1 | $87,907.89 | 10.1 | 87,907.89 | 0.0001149 | 0x37...c50e | |
| 12/31/2025 | 9:46:21 PM | buy | $7.72 | $87,828.47 | 7.72 | 87,828.47 | 0.00008794 | 0x64...bdb4 | |
| 12/31/2025 | 9:40:55 PM | buy | $0.4957 | $87,791.9 | 0.4957 | 87,791.9 | 0.055646 | 0xb9...20b9 | |
| 12/31/2025 | 9:07:17 PM | buy | $7.27 | $87,757.25 | 7.27 | 87,757.25 | 0.00008289 | 0x11...95cc | |
| 12/31/2025 | 9:02:45 PM | buy | $7.35 | $87,692.12 | 7.35 | 87,692.12 | 0.00008384 | 0xd7...c297 | |
| 12/31/2025 | 9:02:22 PM | buy | $0.4965 | $87,657.23 | 0.4965 | 87,657.23 | 0.055664 | 0xd9...cbdf | |
| 12/31/2025 | 8:59:23 PM | buy | $0.005072 | $87,655 | 0.005072 | 87,655 | 0.075786 | 0x24...6fa3 | |
| 12/31/2025 | 8:58:43 PM | buy | $1 | $87,650.52 | 1 | 87,650.52 | 0.0000114 | 0xef...4d7c | |
| 12/31/2025 | 8:41:10 PM | sell | $0.6965 | $87,124.08 | 0.6965 | 87,124.08 | 0.057994 | 0x2b...2b09 | |
| 12/31/2025 | 8:41:02 PM | sell | $8.57 | $87,165.26 | 8.57 | 87,165.26 | 0.00009832 | 0x63...65a3 | |
| 12/31/2025 | 8:41:02 PM | sell | $3.39 | $87,218.35 | 3.39 | 87,218.35 | 0.00003896 | 0x2b...b5f6 | |
| 12/31/2025 | 8:41:01 PM | sell | $10.03 | $87,278.03 | 10.03 | 87,278.03 | 0.0001149 | 0x44...120a | |
| 12/31/2025 | 8:40:57 PM | sell | $1.04 | $87,327.19 | 1.04 | 87,327.19 | 0.00001199 | 0x8b...17c5 | |
| 12/31/2025 | 8:38:33 PM | sell | $0.1083 | $87,332.32 | 0.1083 | 87,332.32 | 0.05124 | 0xdc...3ea4 | |
| 12/31/2025 | 8:38:30 PM | sell | $4.15 | $87,351.28 | 4.15 | 87,351.28 | 0.00004754 | 0x47...687c |