- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2221
- Pooled USDT:
- $19,954.53
BTCB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX MDEX is $90,105.08. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $587.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,883,949,123.83. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,909.08. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,909.08.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $587.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 90,105.08, captured at 12:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,105.08 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:43:50 AM | buy | $0.04248 | $90,105.08 | 0.04248 | 90,105.08 | 0.064714 | 0x7a...dcfe | |
| 01/24/2026 | 7:20:39 AM | sell | $4.65 | $89,586.02 | 4.65 | 89,586.02 | 0.00005195 | 0x20...5cac | |
| 01/24/2026 | 7:19:37 AM | sell | $1.22 | $89,612.43 | 1.22 | 89,612.43 | 0.00001367 | 0xf7...4c5a | |
| 01/24/2026 | 7:00:06 AM | sell | $5.04 | $89,640.66 | 5.04 | 89,640.66 | 0.0000563 | 0xfb...7192 | |
| 01/24/2026 | 6:19:53 AM | sell | $9.02 | $89,703.97 | 9.02 | 89,703.97 | 0.0001005 | 0xba...aaed | |
| 01/24/2026 | 4:54:46 AM | sell | $0.294 | $89,745.83 | 0.294 | 89,745.83 | 0.053276 | 0x27...fda2 | |
| 01/24/2026 | 4:21:45 AM | sell | $2.02 | $89,756.29 | 2.02 | 89,756.29 | 0.00002258 | 0x90...aaa2 | |
| 01/24/2026 | 3:56:07 AM | sell | $2.07 | $89,774.76 | 2.07 | 89,774.76 | 0.00002313 | 0x3f...95e3 | |
| 01/24/2026 | 3:36:21 AM | sell | $0.0293 | $89,784.22 | 0.0293 | 89,784.22 | 0.063263 | 0xd6...1a73 | |
| 01/24/2026 | 3:30:08 AM | buy | $9.27 | $90,192.05 | 9.27 | 90,192.05 | 0.0001027 | 0x80...b119 | |
| 01/24/2026 | 3:30:08 AM | buy | $10.14 | $90,279.64 | 10.14 | 90,279.64 | 0.0001123 | 0x92...c267 | |
| 01/24/2026 | 3:30:04 AM | buy | $10.73 | $89,955.41 | 10.73 | 89,955.41 | 0.0001192 | 0x43...d958 | |
| 01/24/2026 | 3:30:05 AM | buy | $10.29 | $90,103.8 | 10.29 | 90,103.8 | 0.0001142 | 0xed...b6af | |
| 01/24/2026 | 3:30:04 AM | buy | $5.94 | $90,030.61 | 5.94 | 90,030.61 | 0.00006607 | 0xe7...8b91 | |
| 01/24/2026 | 3:30:03 AM | buy | $4.96 | $89,884.75 | 4.96 | 89,884.75 | 0.00005524 | 0xce...b76d | |
| 01/24/2026 | 3:29:59 AM | buy | $0.09446 | $89,862 | 0.09446 | 89,862 | 0.051051 | 0x9a...61c9 | |
| 01/24/2026 | 3:28:01 AM | buy | $0.03878 | $89,861.4 | 0.03878 | 89,861.4 | 0.064316 | 0x6c...41fb | |
| 01/24/2026 | 3:13:40 AM | buy | $3.82 | $89,843.99 | 3.82 | 89,843.99 | 0.00004253 | 0x74...e45e | |
| 01/24/2026 | 3:09:34 AM | buy | $1.92 | $89,818.15 | 1.92 | 89,818.15 | 0.00002137 | 0x98...6317 | |
| 01/23/2026 | 10:21:33 PM | buy | $0.08678 | $89,809.13 | 0.08678 | 89,809.13 | 0.069662 | 0xd1...7e0e |