WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,957.76
Price
78,957.76 USDT
TVL
$37,896.28
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0.17%
24h
-0.62%
Share
TXNS
48
Buys
20
Sells
28
Volume
245
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2405
Pooled USDT:
$18,948.14

BTCB/USDT price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX MDEX is $78,957.76. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $245.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,156,018,867.96. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,896.29. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,896.29.

The total transactions of BTCB/USDT is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

BTCB/USDT pool has a trading volume of $245.36 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,957.76, captured at 3:25 AM UTC.

The price of converting 1 BTCB to USD is $78,957.76 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20261:41:01 AMbuy$9.78$78,957.769.7878,957.760.0001239
0x56c...8a8B
0xa4...b9f6
09/09/202612:57:37 AMbuy$5.95$78,892.275.9578,892.270.00007554
0x56c...8a8B
0xaf...3e6e
09/09/202612:47:13 AMbuy$9.85$78,826.479.8578,826.470.000125
0xa67...3FBb
0x91...ee0f
09/08/20266:49:00 PMsell$13.13$78,426.0513.1378,426.050.0001674
0xAb4...17F9
0x28...ce5c
09/08/20265:51:57 PMsell$1.63$78,487.271.6378,487.270.00002084
0x2c3...39Db
0x1d...acda
09/08/20264:41:19 PMbuy$9.45$78,927.749.4578,927.740.0001197
0x532...8E97
0x66...e3b1
09/08/20263:57:48 PMbuy$5.13$78,867.095.1378,867.090.00006512
0x730...7062
0x2c...232c
09/08/20263:51:57 PMbuy$6.07$78,802.56.0778,802.50.00007715
0x532...8E97
0xac...5e18
09/08/20262:49:42 PMbuy$0.2121$78,534.460.212178,534.460.052701
-
0x56...8289
09/08/20262:48:35 PMbuy$9.97$78,492.139.9778,492.130.000127
-
0xa2...bbe7
09/08/20262:19:29 PMbuy$1.68$78,399.21.6878,399.20.00002154
0x43e...549D
0xad...64ef
09/08/20262:19:26 PMbuy$18.49$78,315.3918.4978,315.390.0002361
0x666...b313
0x1f...53f1
09/08/20262:19:15 PMbuy$0.198$78,238.060.19878,238.060.052531
0x811...cC8C
0x73...6497
09/08/20261:52:27 PMsell$2.5$77,701.512.577,701.510.0000322
0xF73...4E14
0x1f...d64e
09/08/20261:52:11 PMsell$1.03$77,716.121.0377,716.120.00001336
0x8FA...2A4e
0x80...7c07
09/08/20261:39:17 PMsell$9.2$77,915.769.277,915.760.000118
0x4d4...B22F
0xb9...33b1
09/08/20261:39:13 PMsell$6.85$77,982.126.8577,982.120.00008786
0x6A0...2056
0x20...b9f5
09/08/202612:03:49 PMsell$6.51$78,296.76.5178,296.70.00008322
0x314...F052
0xf7...c3e2
09/08/202610:20:21 AMbuy$11.91$78,869.111.9178,869.10.000151
0xbb5...5489
0x70...6f63
09/08/20269:55:21 AMbuy$4.95$78,798.984.9578,798.980.00006288
0xF95...4aDC
0xb3...18f8