- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.224
- Pooled USDT:
- $19,737.1
BTCB/USDT price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX MDEX is $88,356.64. BTCB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,048.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,769,774,449.53. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,474.21. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,474.21.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,048.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,356.64, captured at 1:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,356.64 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:15:51 PM | buy | $0.6272 | $88,356.64 | 0.6272 | 88,356.64 | 0.057098 | 0xdc...95ae | |
| 12/19/2025 | 10:45:33 PM | buy | $0.7073 | $88,350.67 | 0.7073 | 88,350.67 | 0.058005 | 0xd5...c5a8 | |
| 12/19/2025 | 10:00:02 PM | sell | $2.48 | $87,829.32 | 2.48 | 87,829.32 | 0.00002829 | 0xd7...979e | |
| 12/19/2025 | 8:51:06 PM | buy | $10.22 | $88,324.03 | 10.22 | 88,324.03 | 0.0001157 | 0x81...7c0a | |
| 12/19/2025 | 8:25:22 PM | buy | $9.47 | $88,236 | 9.47 | 88,236 | 0.0001074 | 0xf3...bcbf | |
| 12/19/2025 | 8:25:15 PM | buy | $10.43 | $88,147.04 | 10.43 | 88,147.04 | 0.0001184 | 0xc2...7dff | |
| 12/19/2025 | 8:21:48 PM | buy | $10.71 | $88,052.62 | 10.71 | 88,052.62 | 0.0001216 | 0xc1...b3bd | |
| 12/19/2025 | 7:48:39 PM | buy | $0.17 | $88,004.13 | 0.17 | 88,004.13 | 0.051932 | 0x43...7695 | |
| 12/19/2025 | 7:48:36 PM | buy | $6.12 | $87,976.02 | 6.12 | 87,976.02 | 0.00006957 | 0xb9...aa89 | |
| 12/19/2025 | 7:36:27 PM | buy | $12.53 | $87,892.78 | 12.53 | 87,892.78 | 0.0001426 | 0x34...8ba7 | |
| 12/19/2025 | 7:35:45 PM | buy | $6 | $87,810.22 | 6 | 87,810.22 | 0.00006832 | 0x2d...0640 | |
| 12/19/2025 | 7:26:31 PM | buy | $10.5 | $87,736.63 | 10.5 | 87,736.63 | 0.0001197 | 0xcc...6e33 | |
| 12/19/2025 | 7:23:12 PM | buy | $12.97 | $87,632.04 | 12.97 | 87,632.04 | 0.000148 | 0xc4...efc4 | |
| 12/19/2025 | 7:19:38 PM | buy | $13.41 | $87,514.61 | 13.41 | 87,514.61 | 0.0001532 | 0xff...387d | |
| 12/19/2025 | 5:33:24 PM | sell | $8.52 | $86,968.95 | 8.52 | 86,968.95 | 0.00009798 | 0x6f...a625 | |
| 12/19/2025 | 5:33:24 PM | sell | $13.14 | $87,065.09 | 13.14 | 87,065.09 | 0.0001509 | 0x93...8d10 | |
| 12/19/2025 | 5:33:22 PM | sell | $21.53 | $87,219.07 | 21.53 | 87,219.07 | 0.0002468 | 0x60...bdb7 | |
| 12/19/2025 | 5:32:32 PM | sell | $7.67 | $87,348.78 | 7.67 | 87,348.78 | 0.0000879 | 0x7a...cdc3 | |
| 12/19/2025 | 5:31:53 PM | sell | $8.47 | $87,420.6 | 8.47 | 87,420.6 | 0.00009693 | 0xe5...68d5 | |
| 12/19/2025 | 5:31:20 PM | sell | $0.9916 | $87,462.65 | 0.9916 | 87,462.65 | 0.00001133 | 0xbf...c7b1 |