WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,279.42
Price
81,279.42 USDT
TVL
$22,598.83
MKT CAP
$5.31B
5m
0%
1h
-0.65%
4h
-0.65%
24h
-1.48%
Share
TXNS
45
Buys
22
Sells
23
Volume
177
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1387
Pooled USDT:
$11,299.41

BTCB/USDT price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX MDEX is $81,279.42. BTCB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $176.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,307,625,568.03. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,598.83. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,598.83.

The total transactions of BTCB/USDT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

BTCB/USDT pool has a trading volume of $176.54 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,279.42, captured at 1:23 AM UTC.

The price of converting 1 BTCB to USD is $81,279.42 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:14:23 AMsell$8.45$81,279.428.4581,279.420.000104
0xe1B...F434
0x20...1d54
10/20/20261:09:40 AMsell$9.67$81,410.089.6781,410.080.0001188
0x158...D008
0x21...567e
10/20/202612:22:48 AMsell$8.86$81,543.818.8681,543.810.0001087
0xe1B...F434
0x51...3a3f
10/20/202612:21:16 AMsell$1.3$81,617.171.381,617.170.00001602
0xE6F...92e3
0x3f...c0af
10/20/202612:20:34 AMsell$1.99$81,640.991.9981,640.990.00002441
0x942...f2F8
0x5c...b62a
10/20/202612:17:45 AMsell$9.1$81,721.199.181,721.190.0001114
0x4A6...210e
0xbd...2d3a
10/20/202612:14:10 AMsell$2.94$81,808.152.9481,808.150.00003595
0xf04...4016
0x0d...bdfe
10/19/20264:03:22 PMsell$8.23$81,888.938.2381,888.930.0001005
0xAF6...dA59
0xed...6cb1
10/19/20264:03:02 PMsell$1.98$81,962.711.9881,962.710.00002417
0x95E...01b3
0x13...c883
10/19/20263:59:00 PMsell$3.67$82,003.663.6782,003.660.00004485
0xbc8...9560
0x84...fb8e
10/19/20263:24:54 PMbuy$2.86$82,503.782.8682,503.780.00003477
0x8f7...A7A9
0xd1...732c
10/19/20263:24:48 PMbuy$2.12$82,467.592.1282,467.590.00002572
0x0f3...7668
0x6d...3864
10/19/20262:02:03 PMsell$10.33$81,912.2110.3381,912.210.0001261
0xf4C...67FE
0x26...3adc
10/19/20262:01:57 PMsell$6.02$82,030.446.0282,030.440.0000734
0x9B6...0268
0x18...7fcc
10/19/20261:59:35 PMsell$8.42$82,135.038.4282,135.030.0001026
0x9f2...dB51
0xfd...690e
10/19/202612:34:33 PMbuy$1.3$82,681.921.382,681.920.00001572
0x726...171A
0x96...d58d
10/19/202611:35:14 AMsell$2.05$82,192.142.0582,192.140.00002506
0x8C2...2a19
0xed...68c6
10/19/202610:30:58 AMsell$7.66$82,262.637.6682,262.630.00009316
0xAF6...dA59
0xf1...6ac7
10/19/202610:30:21 AMsell$2.98$82,339.772.9882,339.770.00003628
0xf11...9de1
0x76...28c2
10/19/202610:28:26 AMsell$5.83$82,403.795.8382,403.790.00007085
0x732...281b
0x26...3755