WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$98,483.62
Price
98,483.62 USDT
TVL
$49,465.38
MKT CAP
$6.45B
5m
0%
1h
0%
4h
-0.07%
24h
1.79%
Share
TXNS
123
Buys
55
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2504
Pooled USDT:
$24,732.69

BTCB/USDT price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX MDEX is $98,483.62. BTCB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,921.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,447,891,773.29. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $49,465.39. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $49,465.39.

The total transactions of BTCB/USDT is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.

BTCB/USDT pool has a trading volume of $1,921.95 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 98,483.62, captured at 6:01 AM UTC.

The price of converting 1 BTCB to USD is $98,483.62 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20245:55:17 AMsell$9.69$98,483.629.6998,483.620.00009847
0x8D4...AbE6
0x01...5538
11/22/20243:40:44 AMsell$8.36$98,555.668.3698,555.660.00008491
0xB4b...0E06
0xb0...33b3
11/22/20243:39:47 AMsell$1.93$98,596.711.9398,596.710.00001958
0x1bf...9F86
0x8a...19bc
11/22/20243:33:23 AMsell$1.62$98,610.911.6298,610.910.00001652
0xbbc...F92A
0x63...3ec2
11/22/20243:18:47 AMbuy$20.06$99,131.3620.0699,131.360.0002024
0x32E...f648
0x1e...d8f3
11/22/20243:18:47 AMbuy$12.7$99,000.3812.799,000.380.0001282
0xdD3...1a0D
0x25...dedd
11/22/20243:15:23 AMbuy$17.36$98,880.1917.3698,880.190.0001756
0xC25...F1AF
0xd1...7cae
11/22/20243:14:41 AMbuy$6.73$98,7846.7398,7840.00006815
0x822...54Fd
0x4f...cb61
11/22/20242:42:33 AMbuy$14.05$98,678.9414.0598,678.940.0001423
0x074...7e76
0xac...ee6b
11/22/20242:42:33 AMbuy$2.75$98,746.122.7598,746.120.00002794
0x000...Ca92
0xf6...6c7b
11/22/20242:41:57 AMbuy$18.34$98,549.6618.3498,549.660.0001861
0x60E...5b03
0x7e...ed11
11/22/202412:47:51 AMsell$29.4$98,003.7129.498,003.710.0002999
0x278...FE81
0xc2...e60a
11/21/202411:07:27 PMbuy$26.74$98,605.0126.7498,605.010.0002712
0x595...2cCD
0x06...06e5
11/21/202411:03:45 PMbuy$9.03$98,462.449.0398,462.440.00009179
0x25a...FF5E
0xb4...47a6
11/21/202411:02:33 PMbuy$7.42$98,396.837.4298,396.830.00007545
0xfa5...7ED4
0xdf...82ef
11/21/202410:55:18 PMbuy$11.55$98,321.1711.5598,321.170.0001175
0x9BF...b380
0x3c...aed0
11/21/202410:34:24 PMbuy$2.3$98,266.032.398,266.030.00002342
0x227...6f42
0x6a...4aeb
11/21/20249:49:21 PMsell$4.7$97,686.944.797,686.940.00004818
0x000...41f6
0x35...3a46
11/21/20249:43:57 PMsell$7.42$97,735.147.4297,735.140.00007598
0xCf9...a250
0x36...49a9
11/21/20249:42:54 PMsell$1.61$97,771.021.6197,771.020.00001652
0x659...5105
0x3e...25ca