WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,942.02
Price
77,942.02 USDT
TVL
$37,451.39
MKT CAP
$5.09B
5m
0.30%
1h
0.62%
4h
1.23%
24h
0.55%
Share
TXNS
66
Buys
38
Sells
28
Volume
328
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2408
Pooled USDT:
$18,725.69

BTCB/USDT price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX MDEX is $77,942.02. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $328.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,089,689,550.35. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,451.39. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,451.39.

The total transactions of BTCB/USDT is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

BTCB/USDT pool has a trading volume of $328.44 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,942.02, captured at 5:25 PM UTC.

The price of converting 1 BTCB to USD is $77,942.02 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20265:22:17 PMbuy$9.3$77,942.029.377,942.020.0001194
0xe1B...F434
0xe8...d66a
05/21/20265:20:42 PMbuy$8.19$77,869.298.1977,869.290.0001051
0xfEa...35Bf
0x26...6bf2
05/21/20265:17:02 PMbuy$10.31$77,792.3910.3177,792.390.0001326
0xe1B...F434
0x43...887e
05/21/20265:16:21 PMbuy$9.45$77,710.329.4577,710.320.0001216
0xe1B...F434
0xc5...34c4
05/21/20265:15:56 PMbuy$13.31$77,615.8213.3177,615.820.0001715
0xb6E...64e4
0x81...1e86
05/21/20265:11:16 PMbuy$6.66$77,533.026.6677,533.020.00008591
0xC8E...23a1
0xfa...0557
05/21/20265:10:41 PMbuy$10.74$77,460.8510.7477,460.850.0001386
0xF63...8e66
0x28...8607
05/21/20263:48:32 PMbuy$6.24$77,390.56.2477,390.50.00008072
0xaa6...CC15
0x38...0e88
05/21/20263:48:29 PMbuy$4.51$77,345.944.5177,345.940.00005836
0x8AD...E63E
0x55...c922
05/21/20263:48:04 PMbuy$5.38$77,304.945.3877,304.940.00006967
0xa1E...4070
0xf0...c071
05/21/20263:46:45 PMbuy$2.25$77,273.322.2577,273.320.00002919
0x8AD...E63E
0x03...ec35
05/21/20263:22:38 PMbuy$3.21$77,250.73.2177,250.70.00004157
0xC8d...9053
0xb2...c324
05/21/20261:44:08 PMsell$9.41$76,813.579.4176,813.570.0001225
0xAF6...dA59
0x8b...0579
05/21/20261:39:14 PMsell$9.99$76,893.699.9976,893.690.00013
0x481...7fe9
0xb7...1cd6
05/21/20261:38:55 PMsell$13.85$76,992.2313.8576,992.230.0001799
0xED7...6404
0x0f...d2ee
05/21/20261:38:45 PMsell$0.4449$77,051.270.444977,051.270.055775
0x75E...ca9D
0x73...d534
05/21/20261:38:34 PMsell$7.2$77,082.937.277,082.930.00009348
0x89f...5940
0x6c...c5da
05/21/202612:21:21 PMsell$6.9$77,141.36.977,141.30.00008956
0xC8E...23a1
0x00...a0a8
05/21/202612:20:57 PMsell$2.09$77,178.512.0977,178.510.00002712
0x113...94CB
0x43...67c6
05/21/202611:00:10 AMsell$5.02$77,207.985.0277,207.980.0000651
0x862...8066
0x1b...6c00