- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2189
- Pooled USDT:
- $20,223.63
BTCB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX MDEX is $92,135.52. BTCB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $849.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,016,539,353.52. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $40,447.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $40,447.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $849.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,135.52, captured at 9:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,135.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:19:17 AM | sell | $6.12 | $92,135.52 | 6.12 | 92,135.52 | 0.00006645 | 0xc5...fbe6 | |
| 01/07/2026 | 9:19:03 AM | sell | $1.19 | $92,168.89 | 1.19 | 92,168.89 | 0.00001299 | 0x7b...1b5a | |
| 01/07/2026 | 9:18:57 AM | sell | $4.51 | $92,214.33 | 4.51 | 92,214.33 | 0.00004898 | 0x45...5147 | |
| 01/07/2026 | 9:18:59 AM | sell | $2.11 | $92,184.03 | 2.11 | 92,184.03 | 0.00002298 | 0xa7...b286 | |
| 01/07/2026 | 9:18:24 AM | sell | $5.99 | $92,262.33 | 5.99 | 92,262.33 | 0.00006498 | 0xe4...939d | |
| 01/07/2026 | 9:14:55 AM | sell | $10.49 | $92,337.67 | 10.49 | 92,337.67 | 0.0001136 | 0xfc...68ed | |
| 01/07/2026 | 9:13:18 AM | sell | $1.14 | $92,390.79 | 1.14 | 92,390.79 | 0.00001238 | 0x73...7155 | |
| 01/07/2026 | 9:13:13 AM | sell | $4.2 | $92,488.12 | 4.2 | 92,488.12 | 0.00004548 | 0x6d...b5c6 | |
| 01/07/2026 | 9:13:13 AM | sell | $7.97 | $92,432.49 | 7.97 | 92,432.49 | 0.00008624 | 0xc2...36f3 | |
| 01/07/2026 | 9:12:30 AM | sell | $4.16 | $92,526.39 | 4.16 | 92,526.39 | 0.000045 | 0xf2...486e | |
| 01/07/2026 | 3:20:05 AM | buy | $9.55 | $93,059.3 | 9.55 | 93,059.3 | 0.0001026 | 0x1d...0e6e | |
| 01/07/2026 | 3:02:44 AM | buy | $1.99 | $93,006.41 | 1.99 | 93,006.41 | 0.00002143 | 0x51...e8cb | |
| 01/07/2026 | 2:56:41 AM | buy | $3.97 | $92,979.04 | 3.97 | 92,979.04 | 0.00004274 | 0x1e...4328 | |
| 01/07/2026 | 2:56:33 AM | buy | $0.09915 | $92,960.4 | 0.09915 | 92,960.4 | 0.051066 | 0x25...5e09 | |
| 01/07/2026 | 2:51:35 AM | buy | $5.03 | $92,936.87 | 5.03 | 92,936.87 | 0.00005412 | 0xfd...c7ed | |
| 01/07/2026 | 2:41:29 AM | buy | $2.14 | $92,904.02 | 2.14 | 92,904.02 | 0.00002307 | 0xeb...a6f7 | |
| 01/07/2026 | 2:39:51 AM | buy | $8.25 | $92,856.34 | 8.25 | 92,856.34 | 0.0000889 | 0x1e...76cb | |
| 01/07/2026 | 2:02:44 AM | sell | $13.25 | $92,323.14 | 13.25 | 92,323.14 | 0.0001436 | 0xca...538f | |
| 01/07/2026 | 1:52:29 AM | sell | $5.52 | $92,408.88 | 5.52 | 92,408.88 | 0.00005975 | 0x6f...3f34 | |
| 01/07/2026 | 1:46:47 AM | sell | $0.2765 | $92,435.34 | 0.2765 | 92,435.34 | 0.052992 | 0x48...480c |