WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,425.8
Price
78,425.8 USDT
TVL
$37,855.25
MKT CAP
$5.12B
5m
0%
1h
-0.38%
4h
-0.98%
24h
0.30%
Share
TXNS
94
Buys
60
Sells
34
Volume
503
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2406
Pooled USDT:
$18,927.62

BTCB/USDT price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX MDEX is $78,425.8. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $502.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,121,281,179.19. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,855.25. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,855.25.

The total transactions of BTCB/USDT is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.

BTCB/USDT pool has a trading volume of $502.61 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,425.8, captured at 11:40 PM UTC.

The price of converting 1 BTCB to USD is $78,425.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202611:04:04 PMsell$5.94$78,425.85.9478,425.80.00007578
0x433...FA00
0xa7...a478
08/31/202611:02:49 PMsell$6.81$78,478.756.8178,478.750.00008683
0x532...8E97
0x9f...7ea3
08/31/202611:01:57 PMsell$5.78$78,531.055.7878,531.050.00007369
0xB12...5Aa7
0x69...6437
08/31/202610:52:37 PMsell$6.61$78,582.556.6178,582.550.00008414
0x56c...8a8B
0xce...e014
08/31/202610:49:18 PMsell$3.76$78,625.623.7678,625.620.00004783
0xBDb...f0d1
0x8c...7650
08/31/202610:47:41 PMsell$3.29$78,654.953.2978,654.950.00004195
0x07a...C060
0xd6...836c
08/31/202610:44:42 PMsell$2.58$78,679.412.5878,679.410.00003288
0x847...5dc0
0xaa...5d57
08/31/202610:42:59 PMsell$1.6$78,696.841.678,696.840.00002043
0x5DB...9651
0x15...dd19
08/31/202610:34:12 PMsell$4.65$78,722.874.6578,722.870.00005906
0xBDb...f0d1
0x1e...958c
08/31/20267:15:02 PMbuy$2$79,208.39279,208.390.0000253
0xe63...2bE4
0xcc...a128
08/31/20267:13:46 PMbuy$0.4142$79,198.320.414279,198.320.05523
0xEc0...9e67
0x35...d76a
08/31/20266:44:35 PMbuy$7.87$79,163.77.8779,163.70.0000995
0xa97...2061
0x4c...702b
08/31/20266:44:01 PMbuy$4.6$79,111.74.679,111.70.0000582
0xD45...6055
0x42...eda4
08/31/20266:41:13 PMbuy$9.22$79,054.039.2279,054.030.0001167
0x1F9...Fc7e
0x73...90ca
08/31/20266:17:01 PMbuy$9.36$78,978.489.3678,978.480.0001186
0x29D...654e
0x7b...3f74
08/31/20265:41:33 PMbuy$11.78$78,888.5411.7878,888.540.0001493
0xfdc...f754
0x28...b475
08/31/20264:55:28 PMbuy$9.36$78,800.69.3678,800.60.0001187
0x719...dD4B
0x33...2c8d
08/31/20264:12:11 PMbuy$1.91$78,753.781.9178,753.780.00002426
0x17e...eCce
0x23...d7d7
08/31/20264:12:11 PMbuy$0.4327$78,744.040.432778,744.040.055495
0xfFC...5AeD
0x21...8cc7
08/31/20264:11:59 PMbuy$0.364$78,740.730.36478,740.730.054622
0xfFC...5AeD
0xb1...0db4