WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$99,828.43
Price
99,828.43 USDT
TVL
$42,645.7
MKT CAP
$6.52B
5m
0.09%
1h
1.03%
4h
1.58%
24h
-2.00%
Share
TXNS
153
Buys
67
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2142
Pooled USDT:
$21,322.85

BTCB/USDT price stats on BNB Chain

As of November 13, 2025, the current price of BTCB token on DEX MDEX is $99,828.43. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,620.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,518,893,493.34. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $42,645.70. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $42,645.70.

The total transactions of BTCB/USDT is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

BTCB/USDT pool has a trading volume of $1,620.17 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 99,828.43, captured at 10:51 PM UTC.

The price of converting 1 BTCB to USD is $99,828.43 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202510:46:19 PMbuy$1.85$99,828.431.8599,828.430.00001853
0x3AD...8754
0xe8...39d7
11/13/202510:40:19 PMbuy$18.05$99,735.2518.0599,735.250.000181
0xEeE...bD29
0xd2...f5ec
11/13/202510:39:11 PMbuy$13.95$99,585.7613.9599,585.760.0001401
0xC8E...23a1
0x38...63f8
11/13/202510:29:53 PMbuy$9.65$99,475.589.6599,475.580.00009708
0x631...E687
0x08...0541
11/13/202510:24:41 PMbuy$14.04$99,364.9714.0499,364.970.0001413
0xC8E...23a1
0x30...538e
11/13/202510:14:28 PMbuy$6.04$99,271.386.0499,271.380.00006086
0x3E1...9064
0x0d...f76e
11/13/202510:12:02 PMbuy$10.68$99,193.3610.6899,193.360.0001077
0x1fA...bfc1
0x21...d819
11/13/202510:11:21 PMbuy$10.09$99,096.5310.0999,096.530.0001019
0xC25...F1AF
0x1c...cd06
11/13/202510:10:31 PMbuy$4.8$99,027.174.899,027.170.0000485
0xf51...a98E
0x67...7740
11/13/202510:09:16 PMbuy$9.81$98,959.089.8198,959.080.00009919
0x4cc...97da
0xb0...382f
11/13/20259:55:05 PMbuy$5.45$98,888.065.4598,888.060.00005513
0x062...836F
0x57...0e31
11/13/20259:50:05 PMbuy$11.11$98,810.9311.1198,810.930.0001125
0x1fA...bfc1
0x8a...1129
11/13/20259:42:16 PMbuy$11.27$98,706.7811.2798,706.780.0001142
0xC8E...23a1
0x9c...7965
11/13/20259:01:00 PMsell$13.23$98,124.8413.2398,124.840.0001349
0x153...E028
0x92...418d
11/13/20258:58:54 PMsell$2.19$98,196.312.1998,196.310.00002234
0x6a4...3bE5
0x33...690f
11/13/20258:58:45 PMsell$4.34$98,226.644.3498,226.640.00004421
0xB5C...A42a
0x0c...3633
11/13/20258:54:35 PMsell$4.86$98,269.344.8698,269.340.0000495
0xB5C...52a5
0xf7...f07d
11/13/20258:51:12 PMsell$8.9$98,333.248.998,333.240.00009054
0xAd9...2068
0xe2...07b4
11/13/20258:39:17 PMbuy$7.83$98,930.917.8398,930.910.00007914
0xBf6...626c
0x9d...5c15
11/13/20258:38:14 PMbuy$14.23$98,828.214.2398,828.20.000144
0xd8e...b5A5
0x80...a68f