- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1388
- Pooled USDT:
- $11,291.53
BTCB/USDT price stats on BNB Chain
As of October 28, 2026, the current price of BTCB token on DEX MDEX is $81,107.82. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $201.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,296,419,560.67. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,583.07. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,583.07.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $201.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 81,107.82, captured at 9:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,107.82 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:41:19 PM | sell | $5.65 | $81,107.82 | 5.65 | 81,107.82 | 0.00006969 | 0xf1...fb4a | |
| 10/28/2026 | 8:19:22 PM | sell | $10.01 | $81,220.56 | 10.01 | 81,220.56 | 0.0001232 | 0x89...91fd | |
| 10/28/2026 | 8:14:55 PM | sell | $3.42 | $81,317.27 | 3.42 | 81,317.27 | 0.00004217 | 0xb5...e03d | |
| 10/28/2026 | 8:01:49 PM | buy | $4.14 | $81,705.92 | 4.14 | 81,705.92 | 0.00005069 | 0x93...06b0 | |
| 10/28/2026 | 8:01:49 PM | buy | $4.55 | $81,799.26 | 4.55 | 81,799.26 | 0.00005564 | 0x93...06b0 | |
| 10/28/2026 | 8:01:49 PM | buy | $2.11 | $81,751.13 | 2.11 | 81,751.13 | 0.00002589 | 0x93...06b0 | |
| 10/28/2026 | 8:00:37 PM | buy | $8.44 | $81,615 | 8.44 | 81,615 | 0.0001035 | 0x9f...dd76 | |
| 10/28/2026 | 7:56:46 PM | buy | $10 | $81,481.94 | 10 | 81,481.94 | 0.0001227 | 0x62...55d6 | |
| 10/28/2026 | 7:53:40 PM | buy | $1.69 | $81,397.76 | 1.69 | 81,397.76 | 0.00002082 | 0xaa...af18 | |
| 10/28/2026 | 7:49:05 PM | buy | $4.97 | $81,349.67 | 4.97 | 81,349.67 | 0.00006115 | 0xcb...e170 | |
| 10/28/2026 | 6:36:50 PM | buy | $8.3 | $81,254 | 8.3 | 81,254 | 0.0001022 | 0xe0...f70f | |
| 10/28/2026 | 6:36:08 PM | buy | $7.93 | $81,137.16 | 7.93 | 81,137.16 | 0.00009775 | 0xc5...0bd1 | |
| 10/28/2026 | 6:02:35 PM | buy | $10 | $80,963.16 | 10 | 80,963.16 | 0.0001235 | 0x42...6b2d | |
| 10/28/2026 | 6:02:59 PM | buy | $3.13 | $81,057.65 | 3.13 | 81,057.65 | 0.00003865 | 0x1d...c453 | |
| 10/28/2026 | 5:57:12 PM | buy | $0.997 | $80,884.27 | 0.997 | 80,884.27 | 0.00001232 | 0x1e...4f08 | |
| 10/28/2026 | 1:48:21 PM | sell | $3.6 | $80,461.83 | 3.6 | 80,461.83 | 0.00004475 | 0xfa...a7fc | |
| 10/28/2026 | 1:48:19 PM | sell | $8.14 | $80,546 | 8.14 | 80,546 | 0.000101 | 0xf6...bc31 | |
| 10/28/2026 | 1:48:22 PM | sell | $3.03 | $80,414.32 | 3.03 | 80,414.32 | 0.00003769 | 0x7d...8361 | |
| 10/28/2026 | 1:21:20 PM | sell | $1.06 | $80,703.86 | 1.06 | 80,703.86 | 0.00001316 | 0xf3...459a | |
| 10/28/2026 | 12:48:14 PM | sell | $5.29 | $80,749.5 | 5.29 | 80,749.5 | 0.00006554 | 0x32...67c2 |