- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2211
- Pooled USDT:
- $23,187.9
BTCB/USDT price stats on BNB Chain
As of January 23, 2025, the current price of BTCB token on DEX MDEX is $104,555.4. BTCB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,374.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,846,759,652.76. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $46,375.81. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $46,375.81.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $2,374.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 104,555.4, captured at 7:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,555.4 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:21:06 PM | sell | $4.57 | $104,555.4 | 4.57 | 104,555.4 | 0.00004373 | 0x31...4b5d | |
| 01/23/2025 | 7:16:48 PM | sell | $29.79 | $104,710.78 | 29.79 | 104,710.78 | 0.0002845 | 0x95...e920 | |
| 01/23/2025 | 7:16:42 PM | sell | $16.31 | $104,919.17 | 16.31 | 104,919.17 | 0.0001554 | 0x73...f2c7 | |
| 01/23/2025 | 7:05:27 PM | sell | $17.68 | $105,073.01 | 17.68 | 105,073.01 | 0.0001683 | 0xb8...4592 | |
| 01/23/2025 | 7:05:12 PM | sell | $6.49 | $105,182.42 | 6.49 | 105,182.42 | 0.00006173 | 0x40...4d4e | |
| 01/23/2025 | 6:44:12 PM | buy | $1.16 | $105,840.61 | 1.16 | 105,840.61 | 0.00001099 | 0x22...9e6b | |
| 01/23/2025 | 6:44:00 PM | sell | $3.76 | $105,218.34 | 3.76 | 105,218.34 | 0.00003575 | 0x0f...9583 | |
| 01/23/2025 | 6:36:39 PM | buy | $0.338 | $105,868.09 | 0.338 | 105,868.09 | 0.053192 | 0xc1...de65 | |
| 01/23/2025 | 6:16:03 PM | sell | $2.56 | $105,243.93 | 2.56 | 105,243.93 | 0.00002434 | 0xa8...d7b5 | |
| 01/23/2025 | 6:14:57 PM | sell | $11.24 | $105,306.55 | 11.24 | 105,306.55 | 0.0001067 | 0x16...1b06 | |
| 01/23/2025 | 6:11:54 PM | sell | $10.52 | $105,405.23 | 10.52 | 105,405.23 | 0.00009985 | 0x7f...ee39 | |
| 01/23/2025 | 6:11:39 PM | sell | $6.87 | $105,484.09 | 6.87 | 105,484.09 | 0.00006514 | 0x67...776b | |
| 01/23/2025 | 5:52:24 PM | buy | $22.76 | $106,047.43 | 22.76 | 106,047.43 | 0.0002146 | 0x9b...bd69 | |
| 01/23/2025 | 5:51:27 PM | buy | $10 | $105,898.57 | 10 | 105,898.57 | 0.00009442 | 0x9f...64bc | |
| 01/23/2025 | 5:46:36 PM | buy | $5.13 | $105,682.57 | 5.13 | 105,682.57 | 0.00004854 | 0xcb...8119 | |
| 01/23/2025 | 5:45:51 PM | buy | $6.23 | $105,630.96 | 6.23 | 105,630.96 | 0.00005905 | 0xbd...2a57 | |
| 01/23/2025 | 5:45:21 PM | buy | $5.31 | $105,578.52 | 5.31 | 105,578.52 | 0.00005038 | 0x17...6c56 | |
| 01/23/2025 | 5:32:51 PM | buy | $6.6 | $105,524.4 | 6.6 | 105,524.4 | 0.00006261 | 0x27...6dc0 | |
| 01/23/2025 | 5:32:48 PM | buy | $21.05 | $105,398.83 | 21.05 | 105,398.83 | 0.0001997 | 0x7f...371f | |
| 01/23/2025 | 5:27:51 PM | buy | $12.86 | $105,245.18 | 12.86 | 105,245.18 | 0.0001222 | 0xb6...c6cc |