- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2237
- Pooled USDT:
- $20,479.99
BTCB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX MDEX is $91,800.76. BTCB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $467.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,994,679,252.05. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $40,959.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $40,959.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $467.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,800.76, captured at 10:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,800.76 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:59:38 PM | buy | $2.84 | $91,800.76 | 2.84 | 91,800.76 | 0.00003093 | 0x24...d3b5 | |
| 11/27/2025 | 6:45:56 PM | buy | $2.63 | $91,776.28 | 2.63 | 91,776.28 | 0.00002866 | 0x35...b920 | |
| 11/27/2025 | 6:43:58 PM | buy | $6.05 | $91,737.39 | 6.05 | 91,737.39 | 0.000066 | 0xb8...5abe | |
| 11/27/2025 | 6:40:15 PM | buy | $9.91 | $91,665.93 | 9.91 | 91,665.93 | 0.0001081 | 0x33...9afd | |
| 11/27/2025 | 6:39:15 PM | buy | $7.66 | $91,587.36 | 7.66 | 91,587.36 | 0.00008364 | 0x03...a7db | |
| 11/27/2025 | 5:21:05 PM | buy | $5.8 | $91,527.16 | 5.8 | 91,527.16 | 0.00006347 | 0xbc...9bae | |
| 11/27/2025 | 4:39:26 PM | buy | $5.01 | $91,478.78 | 5.01 | 91,478.78 | 0.00005483 | 0x3b...43b1 | |
| 11/27/2025 | 4:38:51 PM | buy | $7.95 | $91,420.81 | 7.95 | 91,420.81 | 0.000087 | 0x26...5642 | |
| 11/27/2025 | 4:37:01 PM | buy | $4.49 | $91,365.26 | 4.49 | 91,365.26 | 0.00004916 | 0x17...81f5 | |
| 11/27/2025 | 4:33:54 PM | buy | $5.39 | $91,321.09 | 5.39 | 91,321.09 | 0.00005912 | 0x08...c520 | |
| 11/27/2025 | 4:17:05 PM | buy | $11.81 | $91,244.21 | 11.81 | 91,244.21 | 0.0001294 | 0xf3...0470 | |
| 11/27/2025 | 4:14:03 PM | buy | $15.19 | $91,123.7 | 15.19 | 91,123.7 | 0.0001667 | 0xc3...77dc | |
| 11/27/2025 | 1:20:29 PM | sell | $13.08 | $90,568.81 | 13.08 | 90,568.81 | 0.0001445 | 0xcd...a4e8 | |
| 11/27/2025 | 1:17:25 PM | sell | $6.64 | $90,656.5 | 6.64 | 90,656.5 | 0.00007324 | 0x04...4cfe | |
| 11/27/2025 | 1:16:15 PM | sell | $14.6 | $90,751.06 | 14.6 | 90,751.06 | 0.0001608 | 0x78...3a4f | |
| 11/27/2025 | 1:11:59 PM | sell | $13.79 | $90,877.46 | 13.79 | 90,877.46 | 0.0001517 | 0x98...caeb | |
| 11/27/2025 | 1:09:54 PM | sell | $6.23 | $90,966.61 | 6.23 | 90,966.61 | 0.00006849 | 0x73...15b7 | |
| 11/27/2025 | 12:54:32 PM | sell | $6.65 | $91,024.01 | 6.65 | 91,024.01 | 0.00007305 | 0x2f...c363 | |
| 11/27/2025 | 12:53:46 PM | sell | $7.55 | $91,087.33 | 7.55 | 91,087.33 | 0.00008291 | 0xd4...5c12 | |
| 11/27/2025 | 12:43:17 PM | sell | $6.85 | $91,151.56 | 6.85 | 91,151.56 | 0.00007517 | 0x4d...c7ee |