- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2411
- Pooled USDT:
- $18,704.64
BTCB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX MDEX is $77,798.03. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $348.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,080,287,206.80. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,409.29. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,409.29.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $348.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,798.03, captured at 1:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,798.03 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:29:28 PM | buy | $1.65 | $77,798.03 | 1.65 | 77,798.03 | 0.00002133 | 0x65...bbc7 | |
| 05/21/2026 | 8:32:43 PM | buy | $1.21 | $77,786.09 | 1.21 | 77,786.09 | 0.00001562 | 0x7d...8502 | |
| 05/21/2026 | 8:29:20 PM | buy | $0.2871 | $77,779.86 | 0.2871 | 77,779.86 | 0.053691 | 0x61...7cd3 | |
| 05/21/2026 | 6:55:01 PM | sell | $9.6 | $77,352.53 | 9.6 | 77,352.53 | 0.0001242 | 0xb4...1d5d | |
| 05/21/2026 | 6:52:33 PM | sell | $6.93 | $77,421.02 | 6.93 | 77,421.02 | 0.00008951 | 0x1c...5dc5 | |
| 05/21/2026 | 6:52:20 PM | sell | $10.33 | $77,492.6 | 10.33 | 77,492.6 | 0.0001333 | 0x20...44de | |
| 05/21/2026 | 6:51:29 PM | sell | $1.07 | $77,539.85 | 1.07 | 77,539.85 | 0.00001385 | 0x58...70cb | |
| 05/21/2026 | 6:48:55 PM | sell | $7.42 | $77,575.13 | 7.42 | 77,575.13 | 0.00009571 | 0xa5...041e | |
| 05/21/2026 | 5:55:35 PM | buy | $0.01569 | $78,073.56 | 0.01569 | 78,073.56 | 0.06201 | 0x2a...d2a3 | |
| 05/21/2026 | 5:55:33 PM | buy | $7.26 | $78,042.32 | 7.26 | 78,042.32 | 0.00009304 | 0x9b...fa6b | |
| 05/21/2026 | 5:55:34 PM | buy | $0.1108 | $78,073.03 | 0.1108 | 78,073.03 | 0.051419 | 0x21...f136 | |
| 05/21/2026 | 5:32:02 PM | buy | $3.77 | $77,996.45 | 3.77 | 77,996.45 | 0.00004837 | 0xb1...bb18 | |
| 05/21/2026 | 5:22:17 PM | buy | $9.3 | $77,942.02 | 9.3 | 77,942.02 | 0.0001194 | 0xe8...d66a | |
| 05/21/2026 | 5:20:42 PM | buy | $8.19 | $77,869.29 | 8.19 | 77,869.29 | 0.0001051 | 0x26...6bf2 | |
| 05/21/2026 | 5:17:02 PM | buy | $10.31 | $77,792.39 | 10.31 | 77,792.39 | 0.0001326 | 0x43...887e | |
| 05/21/2026 | 5:16:21 PM | buy | $9.45 | $77,710.32 | 9.45 | 77,710.32 | 0.0001216 | 0xc5...34c4 | |
| 05/21/2026 | 5:15:56 PM | buy | $13.31 | $77,615.82 | 13.31 | 77,615.82 | 0.0001715 | 0x81...1e86 | |
| 05/21/2026 | 5:11:16 PM | buy | $6.66 | $77,533.02 | 6.66 | 77,533.02 | 0.00008591 | 0xfa...0557 | |
| 05/21/2026 | 5:10:41 PM | buy | $10.74 | $77,460.85 | 10.74 | 77,460.85 | 0.0001386 | 0x28...8607 | |
| 05/21/2026 | 3:48:32 PM | buy | $6.24 | $77,390.5 | 6.24 | 77,390.5 | 0.00008072 | 0x38...0e88 |