WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,608.43
Price
76,608.43 USDT
TVL
$37,218.66
MKT CAP
$5B
5m
0%
1h
0%
4h
-0.82%
24h
-1.10%
Share
TXNS
96
Buys
63
Sells
33
Volume
429
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2423
Pooled USDT:
$18,609.33

BTCB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX MDEX is $76,608.43. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $428.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,002,605,393.27. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,218.67. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,218.67.

The total transactions of BTCB/USDT is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

BTCB/USDT pool has a trading volume of $428.79 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,608.43, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $76,608.43 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202611:44:33 AMsell$11.42$76,608.4311.4276,608.430.0001491
0x63D...A54d
0x8f...5653
05/19/202611:44:25 AMsell$7.53$76,686.587.5376,686.580.00009826
0x2dE...52b8
0xb7...3666
05/19/20269:32:56 AMsell$2.2$76,726.742.276,726.740.00002877
0xeE7...D8bB
0x09...09ec
05/19/20269:32:15 AMsell$2.39$76,745.732.3976,745.730.00003123
0xeE7...D8bB
0x8f...5dc5
05/19/20269:26:25 AMsell$9.36$76,794.299.3676,794.290.0001219
0xe1B...F434
0xa1...58d4
05/19/20268:43:08 AMbuy$3.24$77,282.513.2477,282.510.00004195
0xeDD...691C
0x66...b720
05/19/20267:53:25 AMbuy$1.27$77,263.841.2777,263.840.00001645
0x430...04F4
0xe9...d937
05/19/20267:47:32 AMbuy$1.59$77,251.991.5977,251.990.0000206
0x573...F34c
0xda...2f81
05/19/20267:43:50 AMbuy$0.9522$77,241.470.952277,241.470.00001232
0x77b...17dA
0xf6...ca50
05/19/20267:21:34 AMbuy$3.23$77,210.113.2377,210.110.00004194
0x6c7...B096
0x83...17a7
05/19/20267:21:35 AMbuy$1.69$77,230.521.6977,230.520.0000219
0x8AD...E63E
0x67...537a
05/19/20267:19:06 AMbuy$1.99$77,188.461.9977,188.460.00002583
0x535...4783
0x55...d9d0
05/19/20267:18:54 AMbuy$2.73$77,168.882.7377,168.880.00003549
0xd5d...e3C5
0x31...f701
05/19/20267:15:57 AMbuy$2.48$77,147.262.4877,147.260.00003224
0xFf6...2e5E
0xc5...6c37
05/19/20267:10:15 AMbuy$0.997$77,132.860.99777,132.860.00001292
0xb6c...7b05
0x06...af44
05/19/20267:10:02 AMbuy$1.99$77,120.481.9977,120.480.00002585
0x663...4821
0xfa...b3da
05/19/20267:09:56 AMbuy$1.27$77,106.951.2777,106.950.00001659
0xA88...83a6
0x70...274d
05/19/20267:09:54 AMbuy$0.8895$77,097.980.889577,097.980.00001153
0x555...C3BD
0x9d...74e7
05/19/20266:51:41 AMbuy$1$77,090.17177,090.170.00001297
0x861...662F
0x8c...fb79
05/19/20266:44:43 AMbuy$4.18$77,068.714.1877,068.710.00005431
0x313...C065
0xde...1b2a