WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,855.61
Price
80,855.61 USDT
TVL
$38,465.7
MKT CAP
$5.28B
5m
0%
1h
0%
4h
-0.69%
24h
4.24%
Share
TXNS
80
Buys
68
Sells
12
Volume
609
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2372
Pooled USDT:
$19,232.85

BTCB/USDT price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX MDEX is $80,855.61. BTCB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $608.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,950,305.18. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,465.70. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,465.70.

The total transactions of BTCB/USDT is 80 in the last 24 hours, 68 of which are buy transactions, and 12 are sales transactions.

BTCB/USDT pool has a trading volume of $608.88 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,855.61, captured at 7:34 AM UTC.

The price of converting 1 BTCB to USD is $80,855.61 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20264:40:06 AMsell$7.47$80,960.017.4780,960.010.00009228
0xb3E...a357
0xb2...8c11
09/19/20264:40:07 AMsell$5.62$80,904.825.6280,904.820.00006957
0xAa0...feB7
0x86...6b37
09/19/20264:40:16 AMsell$6.05$80,855.616.0580,855.610.00007492
0x59f...fC4a
0xb6...dc24
09/19/20264:32:25 AMsell$10.77$81,036.8910.7781,036.890.0001329
0x666...4b3d
0x45...42ca
09/19/20261:41:38 AMsell$2.07$81,091.012.0781,091.010.00002563
0xe0C...260D
0xc3...c18c
09/19/20261:38:42 AMsell$3.84$81,1163.8481,1160.0000474
0xCad...E850
0xb1...6e09
09/19/20261:20:33 AMsell$9.99$81,174.429.9981,174.420.0001231
0xF73...4E14
0xd7...635e
09/19/202612:59:19 AMbuy$4.98$81,684.924.9881,684.920.00006102
0xd46...a49A
0xd2...a5ac
09/19/202612:59:18 AMbuy$4.98$81,642.744.9881,642.740.00006105
0xbCc...4e4c
0xff...e413
09/19/202612:59:15 AMbuy$10.3$81,578.0510.381,578.050.0001262
0xe1B...F434
0xb7...276c
09/19/202612:56:01 AMbuy$7.11$81,504.457.1181,504.450.00008725
0x3E0...eA7f
0x47...6149
09/19/202612:53:33 AMbuy$13.94$81,415.4413.9481,415.440.0001712
0x47a...8661
0xfc...9cbc
09/18/20267:16:13 PMbuy$10.23$81,313.3710.2381,313.370.0001258
0xF73...4E14
0x9e...18ac
09/18/20266:40:09 PMbuy$15.14$81,206.2315.1481,206.230.0001864
0x109...Fe07
0xb5...aa91
09/18/20266:40:03 PMbuy$9.97$81,100.369.9781,100.360.0001229
0x65c...e741
0xac...a91a
09/18/20266:17:36 PMbuy$1.21$81,053.271.2181,053.270.00001497
0xBe9...b83D
0x53...1888
09/18/20265:33:45 PMsell$1.69$80,650.291.6980,650.290.00002104
0x0B4...34Ea
0x28...c6fd
09/18/20265:33:48 PMsell$9.58$80,602.939.5880,602.930.0001188
0xA50...5041
0x7c...6229
09/18/20265:23:57 PMsell$9.5$80,697.459.580,697.450.0001178
0x802...d543
0xfc...d7ba
09/18/20264:34:09 PMbuy$7.96$81,190.377.9681,190.370.00009804
0x94D...387B
0x7d...2498