WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,803.54
Price
78,803.54 USDT
TVL
$22,205.24
MKT CAP
$5.15B
5m
0%
1h
0.25%
4h
0.58%
24h
1.35%
Share
TXNS
26
Buys
24
Sells
2
Volume
92
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1413
Pooled USDT:
$11,102.62

BTCB/USDT price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX MDEX is $78,803.54. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $91.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,145,947,766.15. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,205.24. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,205.24.

The total transactions of BTCB/USDT is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

BTCB/USDT pool has a trading volume of $91.84 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,803.54, captured at 4:08 AM UTC.

The price of converting 1 BTCB to USD is $78,803.54 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20263:47:59 AMbuy$0.997$78,803.540.99778,803.540.00001265
0x988...3a33
0xe0...ac32
11/02/20263:47:47 AMbuy$5.32$78,758.715.3278,758.710.00006757
0xE58...Bd74
0x90...1dde
11/02/20263:37:20 AMbuy$1.86$78,707.851.8678,707.850.00002365
0x19c...e30A
0x30...5cbf
11/02/20263:25:11 AMbuy$4.15$78,665.194.1578,665.190.00005285
0x635...faCE
0x2b...3164
11/02/20263:24:49 AMbuy$3.53$78,610.773.5378,610.770.00004491
0x3FB...C20D
0xca...e1cf
11/02/20261:38:43 AMbuy$1.89$78,572.391.8978,572.390.0000241
0x515...e70E
0xd5...28d1
11/02/20261:22:47 AMbuy$2.24$78,543.112.2478,543.110.00002856
0xC06...b58a
0x71...7a72
11/02/202612:03:53 AMbuy$10$78,456.41078,456.40.0001274
0x666...E753
0x86...e705
11/02/202612:01:41 AMbuy$1.99$78,371.711.9978,371.710.00002544
0x8bA...c89b
0x69...6f97
11/01/202611:59:57 PMbuy$1.09$78,349.851.0978,349.850.00001403
0xd6b...d1FC
0xb4...6b6a
11/01/202611:38:44 PMbuy$4.72$78,308.654.7278,308.650.00006034
0x211...37fe
0x8f...1187
11/01/202611:38:23 PMbuy$7.06$78,225.377.0678,225.370.00009025
0xF51...697D
0x3d...3b3e
11/01/202611:13:28 PMbuy$3.6$78,150.113.678,150.110.00004614
0x268...8fEc
0x86...94bd
11/01/202610:26:19 PMsell$1.84$77,669.691.8477,669.690.0000238
0xC95...4Bd0
0x7a...c928
11/01/20267:09:29 PMsell$8.24$77,740.768.2477,740.760.000106
0xaFD...925e
0xe1...0c39
11/01/20268:44:33 AMbuy$0.1991$78,217.250.199178,217.250.052546
0xe62...3d1D
0x32...e600
11/01/20268:44:33 AMbuy$1.2$78,207.361.278,207.360.00001534
0xe62...3d1D
0x32...e600
11/01/20268:44:33 AMbuy$0.04553$78,218.980.0455378,218.980.065821
0xe62...3d1D
0x32...e600
11/01/20268:44:08 AMbuy$3.1$78,176.983.178,176.980.00003966
0xF56...7d32
0xb3...694c
11/01/20268:35:14 AMbuy$7.79$78,100.017.7978,100.010.00009982
0xAF6...dA59
0x12...bda1