- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2198
- Pooled USDT:
- $20,527.89
BTCB/USDT price stats on BNB Chain
As of April 22, 2025, the current price of BTCB token on DEX MDEX is $93,539.81. BTCB price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $980.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,096,085,807.10. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $41,055.80. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $41,055.80.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 98 in the last 24 hours, 16 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $980.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 93,539.81, captured at 11:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,539.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:04 PM | buy | $20.77 | $93,539.81 | 20.77 | 93,539.81 | 0.0002221 | 0xba...d264 | |
| 04/22/2025 | 11:26:31 PM | buy | $3.62 | $93,428.9 | 3.62 | 93,428.9 | 0.00003881 | 0x22...49dc | |
| 04/22/2025 | 11:26:31 PM | buy | $27.04 | $93,289.2 | 27.04 | 93,289.2 | 0.0002899 | 0x2b...1d44 | |
| 04/22/2025 | 11:11:07 PM | buy | $11.72 | $93,113.18 | 11.72 | 93,113.18 | 0.0001258 | 0x41...625c | |
| 04/22/2025 | 10:12:16 PM | sell | $20.77 | $92,596.7 | 20.77 | 92,596.7 | 0.0002243 | 0x89...0f6d | |
| 04/22/2025 | 9:52:28 PM | sell | $5.27 | $92,714.63 | 5.27 | 92,714.63 | 0.00005684 | 0xd8...ed98 | |
| 04/22/2025 | 9:51:10 PM | sell | $22.46 | $92,840.45 | 22.46 | 92,840.45 | 0.0002419 | 0x95...3fc3 | |
| 04/22/2025 | 9:51:04 PM | sell | $7.94 | $92,978.33 | 7.94 | 92,978.33 | 0.00008545 | 0x55...8bd9 | |
| 04/22/2025 | 9:49:40 PM | buy | $64.97 | $93,278.68 | 64.97 | 93,278.68 | 0.0006965 | 0xc7...7a95 | |
| 04/22/2025 | 9:49:31 PM | buy | $55.16 | $92,733.48 | 55.16 | 92,733.48 | 0.0005948 | 0x15...e25d | |
| 04/22/2025 | 9:49:25 PM | buy | $66.78 | $92,181.42 | 66.78 | 92,181.42 | 0.0007244 | 0xe3...a859 | |
| 04/22/2025 | 9:47:16 PM | buy | $16.61 | $91,805.47 | 16.61 | 91,805.47 | 0.000181 | 0xa2...364a | |
| 04/22/2025 | 9:23:07 PM | buy | $16.3 | $91,657.08 | 16.3 | 91,657.08 | 0.0001778 | 0x47...1bed | |
| 04/22/2025 | 7:41:07 PM | sell | $6.8 | $91,065.7 | 6.8 | 91,065.7 | 0.00007473 | 0xb7...0111 | |
| 04/22/2025 | 7:10:46 PM | buy | $5.05 | $91,622.48 | 5.05 | 91,622.48 | 0.00005513 | 0xf6...110c | |
| 04/22/2025 | 7:04:43 PM | buy | $6.04 | $91,572.49 | 6.04 | 91,572.49 | 0.00006599 | 0x1a...bfd9 | |
| 04/22/2025 | 7:03:19 PM | buy | $4.22 | $91,526.27 | 4.22 | 91,526.27 | 0.00004613 | 0x45...b329 | |
| 04/22/2025 | 6:01:27 PM | buy | $10.43 | $91,460.22 | 10.43 | 91,460.22 | 0.0001141 | 0xbb...2b82 | |
| 04/22/2025 | 5:59:06 PM | buy | $9.79 | $91,369.19 | 9.79 | 91,369.19 | 0.0001071 | 0xa5...2b9d | |
| 04/22/2025 | 5:47:57 PM | buy | $7.48 | $91,291.5 | 7.48 | 91,291.5 | 0.00008195 | 0x8c...d912 |