WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$85,769.73
Price
85,769.73 USDT
TVL
$39,615.88
MKT CAP
$5.6B
5m
0%
1h
-0.09%
4h
0.56%
24h
2.17%
Share
TXNS
106
Buys
70
Sells
36
Volume
831
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2303
Pooled USDT:
$19,807.94

BTCB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of BTCB token on DEX MDEX is $85,769.73. BTCB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $831.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,600,846,891.92. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,615.89. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,615.89.

The total transactions of BTCB/USDT is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

BTCB/USDT pool has a trading volume of $831.44 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 85,769.73, captured at 9:49 AM UTC.

The price of converting 1 BTCB to USD is $85,769.73 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20269:04:58 AMsell$11.97$85,769.7311.9785,769.730.0001395
0xC8c...a4bE
0xcd...a69e
09/22/20268:54:16 AMbuy$5.98$86,312.765.9886,312.760.0000693
-
0xfa...c551
09/22/20268:52:16 AMbuy$4.98$86,265.084.9886,265.080.00005778
0x1Ad...8411
0x86...4328
09/22/20268:52:14 AMbuy$3.68$86,227.383.6886,227.380.00004278
0x7DB...8376
0x08...b6dd
09/22/20268:51:22 AMbuy$2.66$86,199.762.6686,199.760.00003095
0x117...5d6F
0xfd...e9e5
09/22/20268:47:26 AMbuy$12.62$86,133.2312.6286,133.230.0001465
0xe1B...F434
0x10...fa94
09/22/20268:47:16 AMbuy$1.05$86,073.881.0586,073.880.00001226
0x65c...C359
0xf9...91f7
09/22/20268:43:18 AMbuy$13.8$86,009.2513.886,009.250.0001605
-
0xf4...e87f
09/22/20268:37:15 AMbuy$4.98$85,849.894.9885,849.890.00005806
-
0x9c...0d2f
09/22/20268:37:05 AMbuy$4.98$85,806.654.9885,806.650.00005809
-
0x09...faf9
09/22/20268:37:18 AMbuy$8.97$85,910.418.9785,910.410.0001044
-
0xc2...044c
09/22/20268:37:02 AMbuy$14$85,724.251485,724.250.0001633
0xefA...D59D
0x5d...68e0
09/22/20265:26:22 AMsell$10.05$85,193.9310.0585,193.930.0001179
0xbCC...A285
0x38...a666
09/22/20265:18:43 AMsell$12.4$85,290.9912.485,290.990.0001454
0xF73...4E14
0x68...cc53
09/22/20263:23:34 AMsell$5.52$85,368.495.5285,368.490.00006474
-
0x26...6fa8
09/22/20261:03:58 AMsell$11.51$85,742.6311.5185,742.630.0001342
0xe1B...F434
0xdb...90a3
09/22/20261:02:38 AMsell$11.89$85,844.111.8985,844.10.0001385
0xA6A...E1Ec
0x25...ca97
09/22/202612:59:18 AMsell$3.71$85,911.763.7185,911.760.00004326
0x433...ec68
0x63...0e70
09/22/202612:57:06 AMsell$10.2$85,972.2310.285,972.230.0001187
0xe1B...F434
0xdc...afa5
09/22/202612:55:48 AMsell$12.29$86,077.712.2986,077.70.0001428
0x5b2...c477
0xd8...fae9