WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,198.85
Price
80,198.85 USDT
TVL
$38,302.47
MKT CAP
$5.24B
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
42
Buys
19
Sells
23
Volume
274
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2382
Pooled USDT:
$19,151.23

BTCB/USDT price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX MDEX is $80,198.85. BTCB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $274.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,237,062,782.53. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,302.47. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,302.47.

The total transactions of BTCB/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

BTCB/USDT pool has a trading volume of $274.14 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,198.85, captured at 7:55 AM UTC.

The price of converting 1 BTCB to USD is $80,198.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20263:15:54 AMsell$13.44$80,198.8513.4480,198.850.0001675
0x666...6D28
0x6e...024b
09/20/20262:59:24 AMsell$8.82$80,292.198.8280,292.190.0001098
0x005...f281
0x5b...b2c9
09/20/20262:56:38 AMsell$7.59$80,361.17.5980,361.10.00009456
0xd0d...049f
0xf9...adb5
09/20/20262:54:12 AMsell$7.8$80,425.747.880,425.740.00009699
0xF63...8e66
0xfb...dd92
09/20/20262:45:13 AMsell$10.25$80,501.5810.2580,501.580.0001274
0xF63...8e66
0xfc...68ef
09/20/20262:44:39 AMsell$7.63$80,576.757.6380,576.750.00009479
0xD95...ca80
0x83...7534
09/20/20262:44:32 AMsell$9.35$80,648.199.3580,648.190.000116
0xAF6...dA59
0x8c...4a48
09/20/20262:44:06 AMsell$11.56$80,736.211.5680,736.20.0001432
0x0E2...2f4c
0xa1...ecd6
09/20/20262:43:37 AMsell$11.84$80,834.7111.8480,834.710.0001464
0xF63...8e66
0xdf...e62f
09/20/20262:40:09 AMsell$6.91$80,913.656.9180,913.650.00008547
0xf85...3fE9
0x80...979e
09/20/20262:34:01 AMsell$3.61$80,957.973.6180,957.970.00004459
0x446...1Fd7
0xc5...ee5f
09/19/202611:20:57 PMbuy$1.97$81,452.841.9781,452.840.00002421
0x1D1...C7A7
0xef...7610
09/19/20269:20:49 PMsell$11.39$81,004.6811.3981,004.680.0001407
0x3a7...193A
0x15...f9b4
09/19/20268:56:13 PMsell$13.19$81,108.3713.1981,108.370.0001627
0xaa9...91fc
0x9d...1178
09/19/20268:51:11 PMsell$9.11$81,202.479.1181,202.470.0001122
0x60C...162A
0xff...454a
09/19/20268:30:58 PMsell$9.85$81,282.529.8581,282.520.0001211
0x532...8E97
0x70...235d
09/19/20266:12:23 PMsell$4.75$81,344.174.7581,344.170.00005848
0x000...6082
0x99...3d02
09/19/20266:12:14 PMsell$9.52$81,404.59.5281,404.50.0001169
0x000...3140
0x43...457d
09/19/20265:38:37 PMsell$5.39$81,467.515.3981,467.510.00006627
0x34D...d547
0x1c...6e74
09/19/20265:27:38 PMsell$2.41$81,500.522.4181,500.520.00002965
0xa5e...2d3F
0xe6...e35f