- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2336
- Pooled USDT:
- $19,288.04
BTCB/USDT price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX MDEX is $82,317.36. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $966.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,390,673,667.04. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,576.08. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,576.08.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $966.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 82,317.36, captured at 10:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,317.36 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:17:36 PM | sell | $3.22 | $82,317.36 | 3.22 | 82,317.36 | 0.0000392 | 0x17...edb4 | |
| 03/31/2025 | 10:16:45 PM | sell | $5.8 | $82,356 | 5.8 | 82,356 | 0.00007053 | 0xcc...ee5c | |
| 03/31/2025 | 10:15:18 PM | sell | $5.28 | $82,403.41 | 5.28 | 82,403.41 | 0.00006407 | 0x72...a833 | |
| 03/31/2025 | 7:53:33 PM | sell | $12.3 | $82,478.65 | 12.3 | 82,478.65 | 0.0001491 | 0x0c...51d8 | |
| 03/31/2025 | 7:51:57 PM | sell | $15.93 | $82,599.51 | 15.93 | 82,599.51 | 0.0001928 | 0xbc...2939 | |
| 03/31/2025 | 7:48:03 PM | sell | $10.86 | $82,714.26 | 10.86 | 82,714.26 | 0.0001313 | 0xf4...3d63 | |
| 03/31/2025 | 7:46:12 PM | sell | $1.68 | $82,820.1 | 1.68 | 82,820.1 | 0.00002029 | 0xce...e722 | |
| 03/31/2025 | 7:46:12 PM | sell | $6.08 | $82,786.86 | 6.08 | 82,786.86 | 0.00007344 | 0x0c...f286 | |
| 03/31/2025 | 7:45:57 PM | sell | $2.37 | $82,837.47 | 2.37 | 82,837.47 | 0.00002861 | 0x46...1daf | |
| 03/31/2025 | 7:44:51 PM | sell | $2.33 | $82,857.66 | 2.33 | 82,857.66 | 0.00002823 | 0x82...d5e1 | |
| 03/31/2025 | 7:39:33 PM | sell | $2.42 | $82,878.09 | 2.42 | 82,878.09 | 0.00002925 | 0x48...bda1 | |
| 03/31/2025 | 7:38:18 PM | sell | $4.54 | $82,907.98 | 4.54 | 82,907.98 | 0.00005478 | 0xe5...7ccd | |
| 03/31/2025 | 7:31:12 PM | sell | $6.02 | $82,953.3 | 6.02 | 82,953.3 | 0.00007257 | 0xa2...ba96 | |
| 03/31/2025 | 7:29:15 PM | sell | $4.72 | $82,999.39 | 4.72 | 82,999.39 | 0.00005689 | 0xdb...133c | |
| 03/31/2025 | 7:27:15 PM | sell | $2.95 | $83,032.34 | 2.95 | 83,032.34 | 0.00003562 | 0xc2...f4c1 | |
| 03/31/2025 | 7:27:09 PM | sell | $3.38 | $83,059.58 | 3.38 | 83,059.58 | 0.00004076 | 0xc4...99a5 | |
| 03/31/2025 | 6:53:24 PM | buy | $10.7 | $83,528.64 | 10.7 | 83,528.64 | 0.000128 | 0x90...7a32 | |
| 03/31/2025 | 6:37:57 PM | buy | $6.16 | $83,456.09 | 6.16 | 83,456.09 | 0.00007385 | 0x15...d17f | |
| 03/31/2025 | 6:32:33 PM | buy | $6.7 | $83,400.73 | 6.7 | 83,400.73 | 0.00008033 | 0x84...c2ce | |
| 03/31/2025 | 6:31:54 PM | buy | $8.75 | $83,334.23 | 8.75 | 83,334.23 | 0.0001051 | 0x44...69c0 |