Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1926
- Pooled USDT:
- $23,554.5
BTCB/USDT price stats on BNB Chain
As of October 4, 2025, the current price of BTCB token on DEX MDEX is $121,906.34. BTCB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $706.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,960,602,425.71. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $47,044.23. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $47,044.23.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $706.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 121,906.34, captured at 2:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,906.34 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 12:48:51 PM | sell | $5.88 | $121,906.34 | 5.88 | 121,906.34 | 0.00004826 | 0xeb...eb74 | |
10/04/2025 | 12:40:14 PM | sell | $1.31 | $121,943.62 | 1.31 | 121,943.62 | 0.00001079 | 0x98...41f2 | |
10/04/2025 | 11:21:22 AM | sell | $8.52 | $121,994.69 | 8.52 | 121,994.69 | 0.00006988 | 0xc4...5aaf | |
10/04/2025 | 7:06:32 AM | sell | $0.1236 | $122,039.48 | 0.1236 | 122,039.48 | 0.051013 | 0xb6...19d4 | |
10/04/2025 | 7:05:32 AM | sell | $0.09728 | $122,040.62 | 0.09728 | 122,040.62 | 0.067971 | 0xaf...41c4 | |
10/04/2025 | 5:26:31 AM | buy | $9.3 | $122,728.23 | 9.3 | 122,728.23 | 0.00007579 | 0x9f...31ef | |
10/04/2025 | 5:24:43 AM | buy | $3.84 | $122,659.93 | 3.84 | 122,659.93 | 0.00003131 | 0xf0...1ce2 | |
10/04/2025 | 5:19:10 AM | buy | $1.67 | $122,631.27 | 1.67 | 122,631.27 | 0.00001367 | 0x09...50b9 | |
10/04/2025 | 5:12:31 AM | buy | $9.37 | $122,573.76 | 9.37 | 122,573.76 | 0.00007649 | 0x51...3ff4 | |
10/04/2025 | 4:48:34 AM | buy | $9.97 | $122,473.23 | 9.97 | 122,473.23 | 0.0000814 | 0x0f...a2ef | |
10/04/2025 | 2:21:11 AM | sell | $5.4 | $121,716.12 | 5.4 | 121,716.12 | 0.00004438 | 0x9a...6e61 | |
10/04/2025 | 1:53:33 AM | sell | $6.94 | $121,780.09 | 6.94 | 121,780.09 | 0.00005704 | 0xc1...8794 | |
10/04/2025 | 1:49:58 AM | sell | $7.83 | $121,856.68 | 7.83 | 121,856.68 | 0.0000643 | 0x54...53a0 | |
10/04/2025 | 1:30:25 AM | sell | $7.59 | $121,936.67 | 7.59 | 121,936.67 | 0.0000623 | 0x65...6602 | |
10/04/2025 | 1:26:36 AM | sell | $4.36 | $121,998.63 | 4.36 | 121,998.63 | 0.00003574 | 0x85...1947 | |
10/04/2025 | 1:14:01 AM | sell | $1.63 | $122,029.69 | 1.63 | 122,029.69 | 0.00001338 | 0x73...2745 | |
10/04/2025 | 12:36:13 AM | sell | $5.44 | $122,066.42 | 5.44 | 122,066.42 | 0.0000446 | 0xb0...ed7d | |
10/03/2025 | 8:16:46 PM | sell | $4.32 | $122,117.1 | 4.32 | 122,117.1 | 0.00003543 | 0xe0...619e | |
10/03/2025 | 7:30:35 PM | buy | $15.02 | $122,797.36 | 15.02 | 122,797.36 | 0.0001223 | 0xba...a32f | |
10/03/2025 | 7:30:15 PM | buy | $1.21 | $122,713.02 | 1.21 | 122,713.02 | 0.059903 | 0x15...9085 |