WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,014.45
Price
77,014.45 USDT
TVL
$37,518.6
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.16%
24h
-0.25%
Share
TXNS
118
Buys
53
Sells
65
Volume
574
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2429
Pooled USDT:
$18,759.3

BTCB/USDT price stats on BNB Chain

As of September 3, 2026, the current price of BTCB token on DEX MDEX is $77,014.45. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $574.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,118,408.75. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,518.61. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,518.61.

The total transactions of BTCB/USDT is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.

BTCB/USDT pool has a trading volume of $574.16 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,014.45, captured at 1:08 AM UTC.

The price of converting 1 BTCB to USD is $77,014.45 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/202612:35:46 AMsell$3.97$77,014.453.9777,014.450.00005158
0xf92...18bb
0xca...358f
09/02/202610:30:07 PMsell$2.71$77,041.942.7177,041.940.00003524
0x9ea...8B8c
0x74...6999
09/02/202610:10:35 PMsell$9.5$77,092.259.577,092.250.0001233
0x4eC...8F60
0x00...ca1c
09/02/202610:08:42 PMsell$1.01$77,135.511.0177,135.510.00001319
0x788...6162
0xf0...c5df
09/02/20267:35:48 PMsell$1.38$77,145.391.3877,145.390.00001792
0x83d...65eF
0x68...3c6c
09/02/20267:31:34 PMsell$3.89$77,167.133.8977,167.130.00005051
0xBDb...f0d1
0x86...5010
09/02/20267:31:28 PMsell$0.2495$77,184.180.249577,184.180.053233
0x38C...173f
0xc7...c994
09/02/20267:30:57 PMsell$0.3074$77,186.480.307477,186.480.053983
0xb45...305c
0x57...a7b5
09/02/20267:17:25 PMbuy$1.16$77,648.151.1677,648.150.00001496
0x4C7...83B3
0x4e...3d29
09/02/20267:00:08 PMbuy$1.98$77,635.161.9877,635.160.00002557
0x05F...B1cf
0x92...f2ed
09/02/20266:37:30 PMbuy$20.1$77,543.8720.177,543.870.0002592
0xc9A...13C8
0x9e...0a9a
09/02/20265:56:40 PMbuy$4.98$77,440.514.9877,440.510.00006442
0x5C8...CB5C
0xeb...21fc
09/02/20265:21:33 PMsell$7.91$76,988.727.9176,988.720.0001027
0x532...8E97
0x93...e099
09/02/20265:20:35 PMsell$3.17$77,034.283.1777,034.280.00004123
0x49A...D063
0xf7...8438
09/02/20265:18:38 PMsell$5.52$77,070.095.5277,070.090.00007172
0xBDb...f0d1
0x3c...c9b5
09/02/20265:08:43 PMsell$2.37$77,102.572.3777,102.570.00003076
0xEe2...C9dd
0x54...4cf4
09/02/20265:08:40 PMsell$1.33$77,117.811.3377,117.810.00001731
0x0eC...5E91
0x23...ddb1
09/02/20265:02:54 PMsell$6.19$77,148.836.1977,148.830.00008033
0x599...9a17
0xc2...5da1
09/02/20264:55:50 PMbuy$7.02$77,610.397.0277,610.390.00009054
0xFDf...8977
0x58...ca09
09/02/20264:24:34 PMbuy$1.98$77,573.231.9877,573.230.0000256
0x8a3...3922
0x7d...f94b