WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$103,831
Price
103,831 USDT
TVL
$43,422.32
MKT CAP
$6.8B
5m
0%
1h
0%
4h
-0.82%
24h
-0.12%
Share
TXNS
35
Buys
14
Sells
21
Volume
152
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2085
Pooled USDT:
$21,711.16

BTCB/USDT price stats on BNB Chain

As of June 1, 2025, the current price of BTCB token on DEX MDEX is $103,831. BTCB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $151.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,799,598,228.91. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $43,422.32. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $43,422.32.

The total transactions of BTCB/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

BTCB/USDT pool has a trading volume of $151.95 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 103,831, captured at 12:03 PM UTC.

The price of converting 1 BTCB to USD is $103,831 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/202510:40:57 AMsell$3.4$103,8313.4103,8310.00003277
0x000...5558
0x9a...2f0e
06/01/20259:49:27 AMsell$0.354$103,848.970.354103,848.970.053409
0xDC8...c6Dd
0x53...e4ac
06/01/20259:46:45 AMsell$6.69$103,882.786.69103,882.780.00006445
0x000...Ca92
0x7c...88d8
06/01/20259:33:00 AMsell$1.21$103,934.991.21103,934.990.00001173
0x000...Ca92
0x57...e1fd
06/01/20259:33:00 AMsell$8.3$103,980.678.3103,980.670.00007986
0x0EF...EcD4
0x8a...1736
06/01/20259:30:30 AMsell$3$104,034.823104,034.820.00002884
0x38a...a96a
0x22...1cd8
06/01/20259:30:25 AMsell$0.5001$104,051.590.5001104,051.590.054806
0xd9d...33D1
0xe8...df13
06/01/20259:29:55 AMsell$0.2866$104,068.790.2866104,068.790.052754
0x000...56d1
0x1b...59f8
06/01/20259:30:04 AMsell$1.4$104,060.711.4104,060.710.00001345
0x38a...a96a
0xac...ef5c
06/01/20256:58:51 AMbuy$0.9829$104,692.670.9829104,692.670.059389
0xFBF...878E
0x8c...2ca5
06/01/20254:41:13 AMbuy$4.12$104,668.064.12104,668.060.00003944
0x000...1FAb
0x70...0349
06/01/20254:37:38 AMbuy$4.08$104,628.584.08104,628.580.00003903
0x818...1EF6
0xe0...2520
06/01/20254:33:17 AMbuy$3.27$104,593.23.27104,593.20.00003133
0x7d3...AF1B
0x16...034f
06/01/20252:14:28 AMsell$6.52$103,982.256.52103,982.250.00006272
0x363...6f3f
0x3f...f0b5
06/01/20251:54:37 AMsell$19.5$104,096.6619.5104,096.660.0001873
0x05A...fA7d
0xde...0259
06/01/20251:40:30 AMsell$1.97$104,209.991.97104,209.990.00001896
0x507...4f81
0x07...8967
06/01/20251:38:22 AMsell$4.33$104,240.324.33104,240.320.00004156
0x6f5...1a36
0x75...be34
06/01/20251:36:12 AMsell$2.24$104,271.872.24104,271.870.00002153
0xe09...5268
0x7b...4fa1
05/31/20259:48:22 PMbuy$6.2$104,881.266.2104,881.260.00005911
0xDA1...ce53
0xcf...e1a9
05/31/20254:34:16 PMbuy$4.59$104,829.324.59104,829.320.00004383
0x8CC...7613
0xde...1c6b