WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,417.43
Price
81,417.43 USDT
TVL
$22,557.65
MKT CAP
$5.32B
5m
0%
1h
0.06%
4h
0.29%
24h
-0.47%
Share
TXNS
10
Buys
4
Sells
6
Volume
34
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1389
Pooled USDT:
$11,278.82

BTCB/USDT price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX MDEX is $81,417.43. BTCB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,316,637,521.29. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,557.65. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,557.65.

The total transactions of BTCB/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BTCB/USDT pool has a trading volume of $33.87 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,417.43, captured at 11:03 PM UTC.

The price of converting 1 BTCB to USD is $81,417.43 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/202610:56:50 PMbuy$0.2357$81,417.430.235781,417.430.052895
0x11D...66c7
0x08...6d20
10/17/202610:45:33 PMbuy$2.99$81,394.142.9981,394.140.00003674
0x459...22dF
0x02...c7d4
10/17/202610:43:00 PMbuy$0.6276$81,368.090.627681,368.090.057714
0xEc9...1190
0x09...9e62
10/17/20269:39:00 PMsell$7.5$80,930.127.580,930.120.00009272
0x5aD...5330
0xb4...c3ed
10/17/20269:34:53 PMsell$7.12$81,035.277.1281,035.270.0000879
0xF0C...B2e8
0x27...1615
10/17/20269:32:18 PMsell$4.55$81,119.234.5581,119.230.00005612
0x27e...9E83
0xc8...41ef
10/17/20269:31:48 PMsell$4.11$81,181.624.1181,181.620.00005072
0x39B...5f68
0xe0...898b
10/17/20264:54:48 PMsell$5.98$81,254.385.9881,254.380.00007367
0x050...10bF
0x36...8665
10/17/20263:05:22 PMsell$0.7265$81,302.670.726581,302.670.058936
0x53a...aeb9
0xe4...acac
10/17/202612:17:25 AMbuy$0.00253$81,797.930.0025381,797.930.073093
0x376...3F01
0xdd...11e8
10/16/202610:33:40 PMbuy$0.2989$81,795.750.298981,795.750.053654
0x9C2...b9d5
0xe7...81e9
10/16/202610:32:40 PMbuy$0.997$81,786.380.99781,786.380.00001219
0x402...2DD1
0xe6...b0a2
10/16/202610:23:08 PMbuy$0.997$81,771.970.99781,771.970.00001219
0x9bD...CBD9
0x9c...4699
10/16/20269:23:42 PMbuy$2.61$81,745.852.6181,745.850.00003201
0x60A...6304
0xc0...7711
10/16/20267:27:17 PMbuy$8.11$81,668.268.1181,668.260.00009941
0xAF6...dA59
0x49...d976
10/16/20267:25:24 PMbuy$10$81,537.491081,537.490.0001226
0x666...44D8
0x28...2f58
10/16/20266:43:37 PMsell$8.39$81,162.038.3981,162.030.0001034
0x04C...9001
0xe3...9a22
10/16/20266:05:32 PMsell$0.09039$81,223.030.0903981,223.030.051112
0x5aD...5330
0x9e...636d
10/16/20265:41:41 PMbuy$8.66$81,650.578.6681,650.570.0001061
0x948...5018
0xd8...e60e
10/16/20265:41:29 PMbuy$7.61$81,533.137.6181,533.130.00009338
0xe1B...F434
0x38...fb9c