- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2051
- Pooled USDT:
- $22,191.21
BTCB/USDT price stats on BNB Chain
As of August 31, 2025, the current price of BTCB token on DEX MDEX is $108,448.35. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $674.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,062,308,510.41. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $44,382.44. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $44,382.44.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 67 in the last 24 hours, 50 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $674.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,448.35, captured at 3:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,448.35 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:09:24 AM | buy | $5.56 | $108,448.35 | 5.56 | 108,448.35 | 0.00005131 | 0x36...a12e | |
| 08/29/2025 | 11:32:56 PM | buy | $6.45 | $108,471.54 | 6.45 | 108,471.54 | 0.00005946 | 0x89...5e91 | |
| 08/29/2025 | 10:32:30 PM | buy | $1.23 | $108,434.08 | 1.23 | 108,434.08 | 0.00001139 | 0x56...0ac9 | |
| 08/29/2025 | 9:49:23 PM | buy | $4.95 | $108,403.83 | 4.95 | 108,403.83 | 0.00004572 | 0xf5...8ac4 | |
| 08/29/2025 | 9:44:19 PM | buy | $6.36 | $108,348.58 | 6.36 | 108,348.58 | 0.00005875 | 0xf3...fff4 | |
| 08/29/2025 | 9:39:07 PM | buy | $5.89 | $108,288.8 | 5.89 | 108,288.8 | 0.0000544 | 0x18...f2bf | |
| 08/29/2025 | 9:35:09 PM | buy | $7.69 | $108,222.54 | 7.69 | 108,222.54 | 0.0000711 | 0x6b...37bd | |
| 08/29/2025 | 9:04:04 PM | sell | $7.17 | $107,571.86 | 7.17 | 107,571.86 | 0.00006668 | 0x65...d0d6 | |
| 08/29/2025 | 8:53:35 PM | sell | $4.48 | $107,628.5 | 4.48 | 107,628.5 | 0.00004163 | 0x1c...1183 | |
| 08/29/2025 | 8:44:49 PM | sell | $13.05 | $107,713.81 | 13.05 | 107,713.81 | 0.0001211 | 0x5c...074b | |
| 08/29/2025 | 8:40:26 PM | sell | $3.82 | $107,795.86 | 3.82 | 107,795.86 | 0.00003549 | 0xb2...209d | |
| 08/29/2025 | 8:20:27 PM | sell | $2.16 | $107,825 | 2.16 | 107,825 | 0.00002008 | 0x63...586e | |
| 08/29/2025 | 8:08:43 PM | sell | $5.36 | $107,861.67 | 5.36 | 107,861.67 | 0.00004973 | 0x6d...7861 | |
| 08/29/2025 | 8:06:35 PM | sell | $14.62 | $107,959.06 | 14.62 | 107,959.06 | 0.0001355 | 0xca...ddde | |
| 08/29/2025 | 7:02:25 PM | sell | $8.32 | $108,070.83 | 8.32 | 108,070.83 | 0.00007704 | 0x99...6025 | |
| 08/29/2025 | 6:29:37 PM | sell | $5.8 | $108,139.68 | 5.8 | 108,139.68 | 0.0000537 | 0x8b...e42f | |
| 08/29/2025 | 2:58:54 PM | sell | $15.64 | $108,242.82 | 15.64 | 108,242.82 | 0.0001445 | 0xb2...6d78 | |
| 08/29/2025 | 12:31:01 PM | buy | $19.85 | $111,050.22 | 19.85 | 111,050.22 | 0.0001788 | 0xea...723a | |
| 08/29/2025 | 2:51:00 PM | sell | $15.21 | $108,393.31 | 15.21 | 108,393.31 | 0.0001403 | 0xbd...2f69 | |
| 08/29/2025 | 2:40:33 PM | sell | $1.3 | $108,473.84 | 1.3 | 108,473.84 | 0.00001207 | 0xea...6811 |