- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2078
- Pooled USDT:
- $21,743.4
BTCB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of BTCB token on DEX MDEX is $104,857.73. BTCB price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $591.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,829,880,503.71. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $43,486.81. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $43,486.81.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $591.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 104,857.73, captured at 7:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,857.73 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:46:42 PM | buy | $9.9 | $104,857.73 | 9.9 | 104,857.73 | 0.00009444 | 0xd9...82bd | |
| 05/13/2025 | 7:43:31 PM | buy | $4.33 | $104,789.22 | 4.33 | 104,789.22 | 0.00004132 | 0x2e...4f6e | |
| 05/13/2025 | 7:43:27 PM | buy | $6.57 | $104,736.69 | 6.57 | 104,736.69 | 0.00006279 | 0x57...3aac | |
| 05/13/2025 | 7:31:13 PM | buy | $14.38 | $104,635.76 | 14.38 | 104,635.76 | 0.0001374 | 0xed...4bfe | |
| 05/13/2025 | 7:26:54 PM | buy | $10.82 | $104,514.55 | 10.82 | 104,514.55 | 0.0001035 | 0x63...f359 | |
| 05/13/2025 | 7:25:51 PM | buy | $8.16 | $104,423.3 | 8.16 | 104,423.3 | 0.00007816 | 0x20...4463 | |
| 05/13/2025 | 7:11:41 PM | sell | $0.5441 | $103,761.38 | 0.5441 | 103,761.38 | 0.055244 | 0xf3...ab7b | |
| 05/13/2025 | 6:15:29 PM | buy | $4.6 | $104,367.2 | 4.6 | 104,367.2 | 0.00004414 | 0xcc...174c | |
| 05/13/2025 | 6:08:55 PM | buy | $2.53 | $104,332.9 | 2.53 | 104,332.9 | 0.0000243 | 0x82...de42 | |
| 05/13/2025 | 6:06:14 PM | buy | $4.46 | $104,299.23 | 4.46 | 104,299.23 | 0.00004285 | 0x57...d9e3 | |
| 05/13/2025 | 5:46:06 PM | sell | $1.45 | $103,660.03 | 1.45 | 103,660.03 | 0.00001401 | 0x16...ea07 | |
| 05/13/2025 | 4:55:01 PM | sell | $3.07 | $103,681.75 | 3.07 | 103,681.75 | 0.0000297 | 0x88...d511 | |
| 05/13/2025 | 4:49:34 PM | buy | $0.2168 | $104,320.43 | 0.2168 | 104,320.43 | 0.052078 | 0x4a...3eeb | |
| 05/13/2025 | 4:35:54 PM | buy | $0.2322 | $104,318.27 | 0.2322 | 104,318.27 | 0.052226 | 0xae...cf45 | |
| 05/13/2025 | 4:32:54 PM | buy | $0.6219 | $104,314.16 | 0.6219 | 104,314.16 | 0.055961 | 0x79...1fd6 | |
| 05/13/2025 | 4:16:30 PM | buy | $6.66 | $104,279.13 | 6.66 | 104,279.13 | 0.00006389 | 0x93...d709 | |
| 05/13/2025 | 4:14:16 PM | buy | $16.07 | $104,169.86 | 16.07 | 104,169.86 | 0.0001543 | 0xd2...75b4 | |
| 05/13/2025 | 4:12:40 PM | buy | $3.2 | $104,077.45 | 3.2 | 104,077.45 | 0.00003074 | 0xea...1e22 | |
| 05/13/2025 | 4:12:33 PM | buy | $9.8 | $104,015.03 | 9.8 | 104,015.03 | 0.00009421 | 0x38...3cae | |
| 05/13/2025 | 3:13:22 PM | buy | $16.45 | $103,750.59 | 16.45 | 103,750.59 | 0.0001585 | 0xe9...02a3 |