- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.233
- Pooled USDT:
- $19,584.63
BTCB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of BTCB token on DEX MDEX is $84,227.72. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $814.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,500,152,464.73. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,169.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,169.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $814.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 84,227.72, captured at 1:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,227.72 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:32:30 PM | buy | $14.07 | $84,227.72 | 14.07 | 84,227.72 | 0.0001671 | 0x0f...e169 | |
| 09/24/2026 | 1:31:56 PM | buy | $10.87 | $84,025.47 | 10.87 | 84,025.47 | 0.0001293 | 0x7d...1a11 | |
| 09/24/2026 | 1:32:17 PM | buy | $10.48 | $84,117.14 | 10.48 | 84,117.14 | 0.0001246 | 0xcf...3018 | |
| 09/24/2026 | 1:31:43 PM | buy | $10 | $83,935.95 | 10 | 83,935.95 | 0.0001191 | 0x46...db8f | |
| 09/24/2026 | 1:18:52 PM | buy | $4.99 | $83,871.7 | 4.99 | 83,871.7 | 0.00005955 | 0x2e...7cff | |
| 09/24/2026 | 1:18:48 PM | buy | $5.96 | $83,824.7 | 5.96 | 83,824.7 | 0.00007121 | 0x2d...c3e7 | |
| 09/24/2026 | 1:18:28 PM | buy | $3.64 | $83,783.53 | 3.64 | 83,783.53 | 0.00004347 | 0x64...6a9f | |
| 09/24/2026 | 1:04:41 PM | buy | $9.97 | $83,725.17 | 9.97 | 83,725.17 | 0.000119 | 0x02...d93d | |
| 09/24/2026 | 1:00:55 PM | buy | $3.26 | $83,668.56 | 3.26 | 83,668.56 | 0.00003897 | 0x48...df8f | |
| 09/24/2026 | 12:58:39 PM | buy | $2.08 | $83,645.7 | 2.08 | 83,645.7 | 0.00002488 | 0x28...aa92 | |
| 09/24/2026 | 11:38:56 AM | buy | $2.15 | $83,627.58 | 2.15 | 83,627.58 | 0.0000257 | 0xca...ccb6 | |
| 09/24/2026 | 11:28:10 AM | buy | $1.87 | $83,610.38 | 1.87 | 83,610.38 | 0.00002236 | 0x9d...c76d | |
| 09/24/2026 | 11:17:54 AM | buy | $1.67 | $83,595.23 | 1.67 | 83,595.23 | 0.00001997 | 0x1e...9765 | |
| 09/24/2026 | 11:11:20 AM | buy | $1.41 | $83,582.05 | 1.41 | 83,582.05 | 0.00001686 | 0x78...144b | |
| 09/24/2026 | 11:03:47 AM | buy | $2.84 | $83,563.83 | 2.84 | 83,563.83 | 0.00003404 | 0x24...85c2 | |
| 09/24/2026 | 10:49:53 AM | buy | $11.58 | $83,502.06 | 11.58 | 83,502.06 | 0.0001386 | 0x63...79f0 | |
| 09/24/2026 | 9:35:00 AM | sell | $10.02 | $82,995.44 | 10.02 | 82,995.44 | 0.0001207 | 0x6b...ed5f | |
| 09/24/2026 | 9:33:18 AM | sell | $10.69 | $83,083.81 | 10.69 | 83,083.81 | 0.0001287 | 0x69...02a3 | |
| 09/24/2026 | 9:31:06 AM | sell | $13.28 | $83,186.17 | 13.28 | 83,186.17 | 0.0001597 | 0xdd...2032 | |
| 09/24/2026 | 9:30:14 AM | sell | $1.09 | $83,256.1 | 1.09 | 83,256.1 | 0.00001313 | 0x40...3d58 |