- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2406
- Pooled USDT:
- $18,715.49
BTCB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of BTCB token on DEX MDEX is $77,573.35. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $470.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,615,439.22. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,430.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,430.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $470.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 77,573.35, captured at 1:51 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,573.35 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:31:39 AM | sell | $8.96 | $77,573.35 | 8.96 | 77,573.35 | 0.0001155 | 0x56...2925 | |
| 04/27/2026 | 5:38:06 AM | sell | $8.76 | $77,646.96 | 8.76 | 77,646.96 | 0.0001129 | 0x74...51c1 | |
| 04/27/2026 | 5:36:37 AM | sell | $10.56 | $77,727.25 | 10.56 | 77,727.25 | 0.0001358 | 0x4a...493b | |
| 04/27/2026 | 5:30:25 AM | sell | $9.67 | $77,811.35 | 9.67 | 77,811.35 | 0.0001243 | 0x62...5941 | |
| 04/27/2026 | 5:30:11 AM | sell | $2 | $77,859.88 | 2 | 77,859.88 | 0.00002578 | 0x4f...29d8 | |
| 04/27/2026 | 5:20:25 AM | sell | $11.3 | $77,915.31 | 11.3 | 77,915.31 | 0.0001451 | 0xdd...6c13 | |
| 04/27/2026 | 5:20:11 AM | sell | $9.11 | $78,000.26 | 9.11 | 78,000.26 | 0.0001168 | 0x00...e34a | |
| 04/27/2026 | 5:16:33 AM | sell | $9.69 | $78,078.56 | 9.69 | 78,078.56 | 0.0001242 | 0x01...d4fa | |
| 04/27/2026 | 5:16:27 AM | sell | $8.58 | $78,154.69 | 8.58 | 78,154.69 | 0.0001097 | 0x06...f38d | |
| 04/27/2026 | 5:16:02 AM | sell | $11.6 | $78,238.79 | 11.6 | 78,238.79 | 0.0001482 | 0xfb...7963 | |
| 04/27/2026 | 5:15:26 AM | sell | $11.62 | $78,335.61 | 11.62 | 78,335.61 | 0.0001483 | 0x52...f190 | |
| 04/27/2026 | 5:15:15 AM | sell | $11.46 | $78,431.92 | 11.46 | 78,431.92 | 0.0001461 | 0xfc...c0fd | |
| 04/27/2026 | 5:14:18 AM | sell | $9.59 | $78,519.81 | 9.59 | 78,519.81 | 0.0001221 | 0xe3...179d | |
| 04/27/2026 | 5:12:36 AM | sell | $10.21 | $78,602.53 | 10.21 | 78,602.53 | 0.0001299 | 0x22...9547 | |
| 04/27/2026 | 5:05:29 AM | sell | $9.61 | $78,685.36 | 9.61 | 78,685.36 | 0.0001221 | 0x08...bcca | |
| 04/27/2026 | 5:05:28 AM | sell | $10.34 | $78,768.78 | 10.34 | 78,768.78 | 0.0001312 | 0x41...dc05 | |
| 04/27/2026 | 5:04:31 AM | sell | $2.33 | $78,821.74 | 2.33 | 78,821.74 | 0.00002959 | 0x0f...53fb | |
| 04/27/2026 | 5:02:12 AM | sell | $5.17 | $78,853.18 | 5.17 | 78,853.18 | 0.00006564 | 0xf7...1cdb | |
| 04/27/2026 | 1:48:04 AM | buy | $9.57 | $79,309.93 | 9.57 | 79,309.93 | 0.0001207 | 0x8d...ae9b | |
| 04/27/2026 | 1:28:02 AM | sell | $11.71 | $78,843.98 | 11.71 | 78,843.98 | 0.0001485 | 0x1e...3865 |