WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,671.5
Price
79,671.5 USDT
TVL
$38,161.26
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-0.13%
24h
-0.29%
Share
TXNS
22
Buys
15
Sells
7
Volume
62
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2388
Pooled USDT:
$19,080.63

BTCB/USDT price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX MDEX is $79,671.5. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,626,875.17. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,161.26. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,161.26.

The total transactions of BTCB/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

BTCB/USDT pool has a trading volume of $62.16 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,671.5, captured at 1:04 AM UTC.

The price of converting 1 BTCB to USD is $79,671.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202611:10:44 PMsell$7.91$79,671.57.9179,671.50.00009929
0x532...8E97
0x91...50d8
09/05/20268:36:40 PMsell$0.9051$79,708.330.905179,708.330.00001135
0x866...6878
0xcf...6c7b
09/05/20268:34:07 PMsell$0.453$79,7140.45379,7140.055683
0x4AE...Ad34
0x6d...e791
09/05/20267:50:16 PMsell$1.42$79,721.851.4279,721.850.00001783
0xBB2...cDcA
0x85...f738
09/05/20267:50:10 PMsell$5.13$79,749.325.1379,749.320.00006444
0xCbE...4064
0x6d...ed29
09/05/20267:39:52 PMsell$1.65$79,777.721.6579,777.720.00002073
0x8F1...0277
0x77...103f
09/05/20267:39:30 PMsell$0.2182$79,785.540.218279,785.540.052735
0x9c9...0E7f
0xe7...41dc
09/05/20265:32:36 PMbuy$1.49$80,261.031.4980,261.030.00001868
0xe5D...a80b
0x4c...8abd
09/05/20264:57:25 PMbuy$12.96$80,200.2812.9680,200.280.0001616
0xe7e...0f31
0x40...809c
09/05/20264:57:24 PMbuy$6.77$80,117.556.7780,117.550.00008458
0xa1E...4070
0x2b...ca98
09/05/20264:54:59 PMbuy$7.99$80,055.637.9980,055.630.00009982
0x314...F052
0xe6...3192
09/05/20264:54:15 PMbuy$3.47$80,007.63.4780,007.60.00004346
0xa0f...fccE
0x5b...36cf
09/05/20264:52:33 PMbuy$0.1573$79,985.190.157379,985.190.051966
0x4E0...A5E5
0xba...8f6f
09/05/20264:52:34 PMbuy$0.86$79,989.450.8679,989.450.00001075
0xc19...5b33
0x02...9258
09/05/20264:46:09 PMbuy$0.9709$79,980.460.970979,980.460.00001213
0x66c...BBF5
0xc4...86d6
09/05/20264:35:35 PMbuy$0.997$79,972.210.99779,972.210.00001246
0x97E...2a02
0xa1...0ac0
09/05/20261:24:17 PMbuy$0.9912$79,963.890.991279,963.890.00001239
0xbDE...B3e5
0x5e...004e
09/05/202612:18:25 PMbuy$2.01$79,951.272.0179,951.270.00002526
0x8eD...8bb7
0x85...e2d7
09/05/202612:12:14 PMbuy$1.49$79,936.531.4979,936.530.00001876
0xe5D...a80b
0x7f...0c1b
09/05/20268:59:23 AMbuy$1.99$79,921.91.9979,921.90.00002494
0xA2a...2312
0x2f...468e