WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$76,106.85
Price
76,106.85 USDT
TVL
$21,831.35
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
64
Buys
36
Sells
28
Volume
299
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1437
Pooled USDT:
$10,915.67

BTCB/USDT price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX MDEX is $76,106.85. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $299.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,969,851,230.56. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $21,831.36. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $21,831.36.

The total transactions of BTCB/USDT is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

BTCB/USDT pool has a trading volume of $299.18 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 76,106.85, captured at 5:50 AM UTC.

The price of converting 1 BTCB to USD is $76,106.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202610:02:42 PMbuy$7.37$76,020.817.3776,020.810.00009695
0xB9d...b6Ea
0xbc...c400
11/06/202610:02:49 PMbuy$4.98$76,106.854.9876,106.850.0000655
0xf2e...4C80
0xaf...1c34
11/06/20265:37:51 PMsell$10$75,583.981075,583.980.0001323
0x666...87e8
0x36...e761
11/06/20265:06:56 PMbuy$4.98$76,074.544.9876,074.540.00006552
0x898...9D8F
0x45...5fa4
11/06/20264:55:47 PMbuy$5.18$76,003.735.1876,003.730.00006827
0xeB2...0698
0x90...e404
11/06/20264:35:19 PMbuy$6.09$75,925.236.0975,925.230.00008024
0x185...532E
0x95...5ee9
11/06/20263:52:09 PMbuy$5.34$75,845.675.3475,845.670.00007053
0xb63...95e6
0x29...d1d5
11/06/20263:47:14 PMbuy$3.85$75,781.713.8575,781.710.00005088
0x0Da...72e0
0x51...ac99
11/06/20262:58:51 PMsell$2.35$75,321.92.3575,321.90.00003127
0xa59...Dd81
0x57...0a00
11/06/20262:58:40 PMsell$5.28$75,374.865.2875,374.860.0000701
0x507...10bC
0x36...d42f
11/06/20262:58:12 PMsell$5.86$75,452.135.8675,452.130.00007771
0x62D...3c7d
0xd3...48d4
11/06/20262:57:08 PMsell$3.19$75,514.93.1975,514.90.00004225
0x969...6782
0xe5...5b22
11/06/20262:55:30 PMsell$8.62$75,596.918.6275,596.910.000114
0x646...3888
0xcc...32bf
11/06/20262:51:03 PMbuy$10$76,042.931076,042.930.0001315
0x666...2FAF
0xb7...db50
11/06/20262:40:45 PMbuy$5.38$75,935.955.3875,935.950.00007089
0x338...5D56
0x4b...00df
11/06/20262:38:28 PMbuy$2.05$75,838.392.0575,838.390.0000271
0xBCb...afbe
0x84...4c6f
11/06/20262:38:32 PMbuy$3.29$75,875.63.2975,875.60.00004347
0x317...fe53
0x80...0911
11/06/20262:38:28 PMbuy$2.28$75,808.252.2875,808.250.00003008
0xBCb...afbe
0x84...4c6f
11/06/20262:38:03 PMbuy$3.9$75,765.233.975,765.230.00005157
0xF2A...7E94
0x73...21e7
11/06/20262:34:35 PMsell$4.6$75,316.294.675,316.290.00006108
0x95C...59d5
0x27...da68