- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2156
- Pooled USDT:
- $20,542.37
BTCB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX MDEX is $95,521.67. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $184.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,237,658,070.86. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $41,084.76. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $41,084.76.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $184.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 95,521.67, captured at 2:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,521.67 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:59:58 PM | buy | $4.99 | $95,521.67 | 4.99 | 95,521.67 | 0.00005223 | 0xf2...6af7 | |
| 01/16/2026 | 8:59:28 PM | buy | $12.57 | $95,440.08 | 12.57 | 95,440.08 | 0.0001317 | 0x73...739a | |
| 01/16/2026 | 8:55:12 PM | buy | $11 | $95,330.72 | 11 | 95,330.72 | 0.0001153 | 0x04...9ccf | |
| 01/16/2026 | 8:52:39 PM | buy | $5.11 | $95,256.01 | 5.11 | 95,256.01 | 0.00005373 | 0x1f...c253 | |
| 01/16/2026 | 8:48:56 PM | buy | $1.95 | $95,223.22 | 1.95 | 95,223.22 | 0.00002056 | - | 0x09...bb5f |
| 01/16/2026 | 8:44:36 PM | buy | $0.985 | $95,194.4 | 0.985 | 95,194.4 | 0.00001034 | 0x4c...c8dc | |
| 01/16/2026 | 6:31:44 PM | buy | $1.9 | $95,181 | 1.9 | 95,181 | 0.00001999 | 0x95...5f7e | |
| 01/16/2026 | 6:26:35 PM | buy | $2.71 | $95,159.6 | 2.71 | 95,159.6 | 0.00002852 | 0x4f...b833 | |
| 01/16/2026 | 6:05:15 PM | buy | $3.11 | $95,132.58 | 3.11 | 95,132.58 | 0.00003273 | 0xbc...fdd5 | |
| 01/16/2026 | 6:01:49 PM | buy | $0.8339 | $95,114.3 | 0.8339 | 95,114.3 | 0.058767 | 0x3d...aa44 | |
| 01/16/2026 | 6:01:43 PM | buy | $5.02 | $95,087.14 | 5.02 | 95,087.14 | 0.00005279 | 0x46...6b5d | |
| 01/16/2026 | 5:59:24 PM | buy | $13.32 | $95,002.09 | 13.32 | 95,002.09 | 0.0001402 | 0x3b...c96a | |
| 01/16/2026 | 4:24:57 PM | buy | $2.77 | $94,927.63 | 2.77 | 94,927.63 | 0.00002919 | - | 0x19...e0a5 |
| 01/16/2026 | 4:24:50 PM | buy | $1.66 | $94,907.1 | 1.66 | 94,907.1 | 0.00001754 | 0x3c...1d2e | |
| 01/16/2026 | 4:24:48 PM | buy | $1.92 | $94,890.49 | 1.92 | 94,890.49 | 0.00002026 | 0x41...ca24 | |
| 01/16/2026 | 3:53:08 PM | sell | $0.3816 | $94,313.69 | 0.3816 | 94,313.69 | 0.054046 | 0x29...5b7b | |
| 01/16/2026 | 3:47:44 PM | sell | $8.48 | $94,354.65 | 8.48 | 94,354.65 | 0.00008992 | 0x16...1fd1 | |
| 01/16/2026 | 3:47:40 PM | sell | $4.59 | $94,415 | 4.59 | 94,415 | 0.00004866 | 0x1f...46c3 | |
| 01/16/2026 | 3:47:11 PM | sell | $2.19 | $94,446.34 | 2.19 | 94,446.34 | 0.00002325 | 0x63...b5db | |
| 01/16/2026 | 3:33:36 PM | sell | $23.58 | $94,565.55 | 23.58 | 94,565.55 | 0.0002494 | 0x60...326f |