- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2235
- Pooled USDT:
- $19,792.04
BTCB/USDT price stats on BNB Chain
As of December 31, 2025, the current price of BTCB token on DEX MDEX is $88,767.04. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $448.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,796,574,080.00. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,584.08. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,584.08.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $448.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,767.04, captured at 6:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,767.04 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:10:11 AM | buy | $4.98 | $88,767.04 | 4.98 | 88,767.04 | 0.00005613 | 0xcb...5d4d | |
| 12/31/2025 | 3:10:09 AM | buy | $0.317 | $88,743.34 | 0.317 | 88,743.34 | 0.053572 | 0xb7...45df | |
| 12/31/2025 | 1:34:53 AM | buy | $3.7 | $88,725.28 | 3.7 | 88,725.28 | 0.00004181 | 0x58...4c4d | |
| 12/31/2025 | 1:34:48 AM | buy | $7.41 | $88,675.45 | 7.41 | 88,675.45 | 0.00008361 | 0x03...9958 | |
| 12/31/2025 | 1:23:02 AM | buy | $5.43 | $88,617.95 | 5.43 | 88,617.95 | 0.00006135 | 0x9b...6355 | |
| 12/30/2025 | 11:37:04 PM | buy | $5.14 | $88,570.59 | 5.14 | 88,570.59 | 0.00005811 | 0x22...7e13 | |
| 12/30/2025 | 11:19:47 PM | buy | $5.51 | $88,522.89 | 5.51 | 88,522.89 | 0.0000623 | 0x98...bdbc | |
| 12/30/2025 | 11:12:07 PM | buy | $5.13 | $88,475.29 | 5.13 | 88,475.29 | 0.00005799 | 0x4c...132f | |
| 12/30/2025 | 10:14:59 PM | buy | $4.62 | $88,431.68 | 4.62 | 88,431.68 | 0.00005227 | 0x6a...976e | |
| 12/30/2025 | 8:57:38 PM | sell | $2.31 | $87,891.73 | 2.31 | 87,891.73 | 0.00002637 | 0x8b...186b | |
| 12/30/2025 | 8:57:28 PM | sell | $2.51 | $87,913.25 | 2.51 | 87,913.25 | 0.00002857 | 0x17...f30e | |
| 12/30/2025 | 8:55:25 PM | sell | $1.13 | $87,929.52 | 1.13 | 87,929.52 | 0.00001296 | 0x73...f8b0 | |
| 12/30/2025 | 8:55:11 PM | sell | $2.19 | $87,944.41 | 2.19 | 87,944.41 | 0.00002499 | 0xa1...5d16 | |
| 12/30/2025 | 8:54:18 PM | sell | $3.6 | $87,970.3 | 3.6 | 87,970.3 | 0.00004099 | 0x82...6449 | |
| 12/30/2025 | 7:10:35 PM | sell | $6.01 | $88,013.21 | 6.01 | 88,013.21 | 0.00006833 | 0x79...0089 | |
| 12/30/2025 | 7:06:39 PM | sell | $7.73 | $88,074.55 | 7.73 | 88,074.55 | 0.00008782 | 0x57...8742 | |
| 12/30/2025 | 7:06:12 PM | sell | $7.39 | $88,142.07 | 7.39 | 88,142.07 | 0.00008393 | 0xa6...1b88 | |
| 12/30/2025 | 5:47:25 PM | sell | $0.8599 | $88,178.89 | 0.8599 | 88,178.89 | 0.059752 | 0x2f...c19e | |
| 12/30/2025 | 5:47:20 PM | sell | $13.24 | $88,241.95 | 13.24 | 88,241.95 | 0.0001501 | 0x60...1cd3 | |
| 12/30/2025 | 5:46:49 PM | sell | $1.21 | $88,306.45 | 1.21 | 88,306.45 | 0.00001372 | 0x2e...100e |