- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.202
- Pooled USDT:
- $22,462.49
BTCB/USDT price stats on BNB Chain
As of July 10, 2025, the current price of BTCB token on DEX MDEX is $110,838.19. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $491.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,259,611,223.83. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $44,924.99. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $44,924.99.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $491.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 110,838.19, captured at 3:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,838.19 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:16:58 AM | sell | $0.02855 | $110,838.19 | 0.02855 | 110,838.19 | 0.062576 | 0x01...03b0 | |
| 07/09/2025 | 11:26:28 PM | buy | $3.07 | $111,491.12 | 3.07 | 111,491.12 | 0.00002755 | 0x15...1638 | |
| 07/09/2025 | 11:24:00 PM | buy | $3.75 | $111,457.3 | 3.75 | 111,457.3 | 0.00003365 | 0xf6...52d3 | |
| 07/09/2025 | 11:20:29 PM | buy | $2.62 | $111,425.72 | 2.62 | 111,425.72 | 0.00002354 | 0xbf...858c | |
| 07/09/2025 | 11:17:32 PM | buy | $3 | $111,397.82 | 3 | 111,397.82 | 0.00002699 | 0x73...e68e | |
| 07/09/2025 | 10:49:26 PM | buy | $4.73 | $111,359.47 | 4.73 | 111,359.47 | 0.00004248 | 0x66...5571 | |
| 07/09/2025 | 10:48:28 PM | buy | $1.89 | $111,326.66 | 1.89 | 111,326.66 | 0.00001704 | 0x47...f26b | |
| 07/09/2025 | 9:21:26 PM | sell | $0.007476 | $110,650.41 | 0.007476 | 110,650.41 | 0.076756 | 0xbd...6e34 | |
| 07/09/2025 | 8:38:33 PM | sell | $2.97 | $110,665.15 | 2.97 | 110,665.15 | 0.00002686 | 0x56...c854 | |
| 07/09/2025 | 8:37:04 PM | sell | $12.5 | $110,741.65 | 12.5 | 110,741.65 | 0.0001129 | 0x66...60b6 | |
| 07/09/2025 | 8:36:12 PM | sell | $2.97 | $110,818.05 | 2.97 | 110,818.05 | 0.00002682 | 0x39...94a2 | |
| 07/09/2025 | 8:35:00 PM | sell | $1.72 | $110,841.24 | 1.72 | 110,841.24 | 0.00001554 | 0xc2...9365 | |
| 07/09/2025 | 8:33:12 PM | sell | $9.99 | $110,899.21 | 9.99 | 110,899.21 | 0.00009012 | 0x45...56c5 | |
| 07/09/2025 | 8:31:10 PM | sell | $4.93 | $110,972.98 | 4.93 | 110,972.98 | 0.00004443 | 0x45...7b8b | |
| 07/09/2025 | 8:26:05 PM | sell | $8.51 | $111,039.52 | 8.51 | 111,039.52 | 0.00007672 | 0xc4...95ac | |
| 07/09/2025 | 8:25:17 PM | sell | $4.05 | $111,101.67 | 4.05 | 111,101.67 | 0.00003645 | 0xab...adc6 | |
| 07/09/2025 | 8:24:42 PM | sell | $6.12 | $111,152.06 | 6.12 | 111,152.06 | 0.00005514 | 0x62...b391 | |
| 07/09/2025 | 8:18:21 PM | sell | $1.11 | $111,187.86 | 1.11 | 111,187.86 | 0.00001 | 0xdc...3797 | |
| 07/09/2025 | 8:09:10 PM | sell | $10.51 | $111,245.46 | 10.51 | 111,245.46 | 0.00009448 | 0xc2...702d | |
| 07/09/2025 | 7:55:33 PM | buy | $12.98 | $111,903.66 | 12.98 | 111,903.66 | 0.0001159 | 0x17...4e5b |