Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2436
- Pooled USDT:
- $18,486.35
BTCB/USDT price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX MDEX is $76,071.77. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $556.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,967,560,486.25. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $36,972.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $36,972.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $556.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 76,071.77, captured at 12:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,071.77 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:25 PM | buy | $5.09 | $76,071.77 | 5.09 | 76,071.77 | 0.00006695 | 0xd7...b03c | |
| 04/29/2026 | 9:47:20 PM | buy | $15.04 | $75,988.95 | 15.04 | 75,988.95 | 0.000198 | 0x0f...db7e | |
| 04/29/2026 | 9:36:43 PM | buy | $5.04 | $75,906.54 | 5.04 | 75,906.54 | 0.00006642 | 0xbc...3d85 | |
| 04/29/2026 | 9:22:01 PM | buy | $4.71 | $75,866.51 | 4.71 | 75,866.51 | 0.00006208 | 0xec...0d4c | |
| 04/29/2026 | 9:21:18 PM | buy | $1.29 | $75,841.87 | 1.29 | 75,841.87 | 0.00001713 | 0x67...21cf | |
| 04/29/2026 | 9:13:45 PM | buy | $2.35 | $75,826.86 | 2.35 | 75,826.86 | 0.0000311 | 0x9a...b480 | |
| 04/29/2026 | 9:13:37 PM | buy | $1.41 | $75,811.38 | 1.41 | 75,811.38 | 0.00001867 | 0x11...576c | |
| 04/29/2026 | 8:46:19 PM | buy | $1.76 | $75,798.33 | 1.76 | 75,798.33 | 0.00002327 | 0x9c...a340 | |
| 04/29/2026 | 8:46:00 PM | buy | $1.53 | $75,784.8 | 1.53 | 75,784.8 | 0.00002025 | 0x15...1f0a | |
| 04/29/2026 | 8:36:41 PM | buy | $11.32 | $75,732.01 | 11.32 | 75,732.01 | 0.0001494 | 0x19...761e | |
| 04/29/2026 | 8:03:37 PM | buy | $7.05 | $75,656.73 | 7.05 | 75,656.73 | 0.0000932 | 0x0e...f138 | |
| 04/29/2026 | 8:02:32 PM | buy | $6.37 | $75,601.71 | 6.37 | 75,601.71 | 0.00008436 | 0x72...d517 | |
| 04/29/2026 | 8:00:30 PM | buy | $1.9 | $75,567.82 | 1.9 | 75,567.82 | 0.00002514 | 0xf8...a503 | |
| 04/29/2026 | 7:15:50 PM | buy | $5.03 | $75,539.4 | 5.03 | 75,539.4 | 0.00006666 | 0x48...a7bd | |
| 04/29/2026 | 7:01:50 PM | buy | $4.64 | $75,499.76 | 4.64 | 75,499.76 | 0.00006154 | 0x31...1b0f | |
| 04/29/2026 | 6:56:06 PM | buy | $2.22 | $75,471.63 | 2.22 | 75,471.63 | 0.00002951 | 0x1f...8e57 | |
| 04/29/2026 | 6:12:26 PM | sell | $2.37 | $75,020.13 | 2.37 | 75,020.13 | 0.00003161 | 0xf5...e8d8 | |
| 04/29/2026 | 6:10:04 PM | sell | $10.77 | $75,073.83 | 10.77 | 75,073.83 | 0.0001435 | 0x81...39a6 | |
| 04/29/2026 | 6:09:54 PM | sell | $16.25 | $75,184.24 | 16.25 | 75,184.24 | 0.0002162 | 0x45...6e04 | |
| 04/29/2026 | 6:09:50 PM | sell | $18.82 | $75,327.63 | 18.82 | 75,327.63 | 0.0002498 | 0x2c...900d |