WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$101,369.06
Price
101,369.06 USDT
TVL
$43,066.22
MKT CAP
$6.62B
5m
0%
1h
-0.20%
4h
-0.14%
24h
-2.86%
Share
TXNS
206
Buys
94
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2119
Pooled USDT:
$21,533.11

BTCB/USDT price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX MDEX is $101,369.06. BTCB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,282.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,619,498,579.64. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $43,066.23. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $43,066.23.

The total transactions of BTCB/USDT is 206 in the last 24 hours, 94 of which are buy transactions, and 112 are sales transactions.

BTCB/USDT pool has a trading volume of $2,282.81 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 101,369.06, captured at 11:17 AM UTC.

The price of converting 1 BTCB to USD is $101,369.06 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202510:54:51 AMsell$14.08$101,369.0614.08101,369.060.0001389
0x834...60ca
0xc2...e7d3
11/05/202510:50:51 AMsell$8.93$101,477.598.93101,477.590.00008808
0xbeF...f05d
0x9f...a132
11/05/202510:32:42 AMsell$10.15$101,567.6610.15101,567.660.0001
0xD20...1FAC
0xe1...d0dd
11/05/20259:08:12 AMbuy$10.22$102,179.5110.22102,179.510.0001
0x0bb...BCE5
0xbb...9486
11/05/20259:08:12 AMbuy$10.21$101,986.1410.21101,986.140.0001002
0x531...d7A5
0xb5...862f
11/05/20259:08:12 AMbuy$10.22$102,082.810.22102,082.80.0001001
0x9B2...9974
0xcd...6b27
11/05/20259:05:36 AMbuy$15.91$101,862.5815.91101,862.580.0001562
0xC8E...23a1
0xe8...da12
11/05/20258:23:42 AMsell$11.32$101,231.1411.32101,231.140.0001118
0x95c...9033
0xa2...cf94
11/05/20258:23:00 AMsell$12.33$101,342.6212.33101,342.620.0001217
0x718...9014
0x5f...f6d6
11/05/20258:22:30 AMsell$7.78$101,437.417.78101,437.410.00007669
0xC8E...23a1
0x3a...1680
11/05/20258:21:02 AMsell$7.23$101,508.237.23101,508.230.00007131
0xC8E...23a1
0x20...0543
11/05/20256:12:06 AMsell$9.95$101,589.369.95101,589.360.00009801
0x36d...ecd2
0x2b...613c
11/05/20255:57:43 AMbuy$0.01571$102,248.780.01571102,248.780.061536
0x695...F122
0x7f...766b
11/05/20255:48:48 AMsell$10.14$101,684.110.14101,684.10.0000998
0x36d...ecd2
0x6f...6521
11/05/20255:14:11 AMbuy$14.28$102,277.3314.28102,277.330.0001396
0xC8E...23a1
0x9a...0f49
11/05/20253:35:37 AMbuy$14.9$102,139.1714.9102,139.170.0001459
0xF99...3025
0x8a...89ee
11/05/20253:25:49 AMbuy$16.33$101,932.8716.33101,932.870.0001602
0x05C...385E
0xb3...93a9
11/05/20253:25:49 AMbuy$6.18$102,039.466.18102,039.460.00006066
0x6f3...Be4b
0x87...771e
11/05/20252:45:13 AMbuy$11.92$101,799.3611.92101,799.360.0001171
0xD7f...f580
0xdf...8f20
11/05/20252:45:02 AMbuy$13.93$101,677.2413.93101,677.240.000137
0xC23...5E62
0x2f...9f38