- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.241
- Pooled USDT:
- $18,890.1
BTCB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of BTCB token on DEX MDEX is $78,562.13. BTCB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $589.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,130,183,383.93. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,780.22. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,780.22.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $589.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,562.13, captured at 7:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,562.13 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:41:24 PM | buy | $7.3 | $78,562.13 | 7.3 | 78,562.13 | 0.00009298 | 0x23...22fd | |
| 08/26/2026 | 5:33:32 PM | buy | $1.99 | $78,523.54 | 1.99 | 78,523.54 | 0.00002539 | 0xb4...bb45 | |
| 08/26/2026 | 5:33:19 PM | buy | $1.99 | $78,506.98 | 1.99 | 78,506.98 | 0.00002539 | 0x32...be49 | |
| 08/26/2026 | 5:28:06 PM | buy | $11.21 | $78,452.07 | 11.21 | 78,452.07 | 0.0001429 | 0x8c...e893 | |
| 08/26/2026 | 5:27:25 PM | buy | $10.16 | $78,363.35 | 10.16 | 78,363.35 | 0.0001297 | 0x63...3163 | |
| 08/26/2026 | 5:26:02 PM | buy | $3.47 | $78,306.81 | 3.47 | 78,306.81 | 0.00004439 | 0xa2...7f5d | |
| 08/26/2026 | 5:22:15 PM | buy | $4.98 | $78,271.71 | 4.98 | 78,271.71 | 0.00006368 | 0xd3...ce77 | |
| 08/26/2026 | 5:19:35 PM | buy | $2.87 | $78,239.13 | 2.87 | 78,239.13 | 0.00003678 | 0x61...a528 | |
| 08/26/2026 | 5:19:33 PM | buy | $1.2 | $78,222.2 | 1.2 | 78,222.2 | 0.00001546 | 0x6d...5029 | |
| 08/26/2026 | 5:17:53 PM | buy | $0.01575 | $78,217.12 | 0.01575 | 78,217.12 | 0.062014 | 0x2f...f817 | |
| 08/26/2026 | 5:17:47 PM | buy | $1.22 | $78,211.98 | 1.22 | 78,211.98 | 0.00001565 | 0xb9...0385 | |
| 08/26/2026 | 4:12:35 PM | buy | $4.46 | $78,188.36 | 4.46 | 78,188.36 | 0.00005716 | 0x8c...1d00 | |
| 08/26/2026 | 3:30:29 PM | buy | $6.45 | $78,143.07 | 6.45 | 78,143.07 | 0.00008265 | 0x8b...618b | |
| 08/26/2026 | 3:04:30 PM | sell | $9.44 | $77,687.42 | 9.44 | 77,687.42 | 0.0001215 | 0xc3...dcd0 | |
| 08/26/2026 | 3:03:06 PM | sell | $10.55 | $77,770.02 | 10.55 | 77,770.02 | 0.0001356 | 0xe9...168b | |
| 08/26/2026 | 2:54:19 PM | sell | $13.37 | $77,868.92 | 13.37 | 77,868.92 | 0.0001717 | 0x1f...6cf8 | |
| 08/26/2026 | 2:46:48 PM | sell | $5.79 | $77,948.15 | 5.79 | 77,948.15 | 0.00007431 | 0x62...ab7c | |
| 08/26/2026 | 2:42:41 PM | sell | $10.51 | $78,015.64 | 10.51 | 78,015.64 | 0.0001347 | 0xdf...7293 | |
| 08/26/2026 | 2:36:11 PM | sell | $11.45 | $78,106.58 | 11.45 | 78,106.58 | 0.0001466 | 0xe2...85b6 | |
| 08/26/2026 | 2:36:03 PM | sell | $1.2 | $78,158.95 | 1.2 | 78,158.95 | 0.00001539 | 0x05...172a |