WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,798.5
Price
81,798.5 USDT
TVL
$22,618.2
MKT CAP
$5.34B
5m
0%
1h
0.27%
4h
0.53%
24h
0.61%
Share
TXNS
19
Buys
13
Sells
6
Volume
64
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1385
Pooled USDT:
$11,309.1

BTCB/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX MDEX is $81,798.5. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $64.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,521,889.15. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,618.20. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,618.20.

The total transactions of BTCB/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

BTCB/USDT pool has a trading volume of $64.14 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,798.5, captured at 1:57 AM UTC.

The price of converting 1 BTCB to USD is $81,798.5 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:41:54 AMbuy$7.96$81,798.57.9681,798.50.00009739
0x07c...4A0A
0x2d...c0ea
10/18/20261:41:13 AMbuy$6.69$81,692.66.6981,692.60.000082
0x647...076e
0x41...6ee7
10/18/20261:20:57 AMbuy$1.99$81,629.91.9981,629.90.00002442
0x741...0881
0x3d...3f9e
10/18/20261:19:26 AMbuy$0.997$81,591.220.99781,591.220.00001221
0x457...603a
0xe3...b304
10/18/20261:19:30 AMbuy$1.18$81,606.971.1881,606.970.00001452
0x631...1096
0x59...2c64
10/18/20261:05:22 AMbuy$0.997$81,576.830.99781,576.830.00001222
0x118...9414
0x65...a9e5
10/18/202612:24:19 AMbuy$2.99$81,504.892.9981,504.890.00003669
0x534...f3c1
0xcb...a3c6
10/18/202612:24:29 AMbuy$2.99$81,548.042.9981,548.040.00003667
0xfc9...0E51
0xe1...36f8
10/17/202611:57:49 PMbuy$1.62$81,471.621.6281,471.620.00001994
0x64b...854A
0x35...4bc7
10/17/202611:55:14 PMbuy$2.82$81,439.492.8281,439.490.00003473
0x57a...d5e2
0xac...c183
10/17/202610:56:50 PMbuy$0.2357$81,417.430.235781,417.430.052895
0x11D...66c7
0x08...6d20
10/17/202610:45:33 PMbuy$2.99$81,394.142.9981,394.140.00003674
0x459...22dF
0x02...c7d4
10/17/202610:43:00 PMbuy$0.6276$81,368.090.627681,368.090.057714
0xEc9...1190
0x09...9e62
10/17/20269:39:00 PMsell$7.5$80,930.127.580,930.120.00009272
0x5aD...5330
0xb4...c3ed
10/17/20269:34:53 PMsell$7.12$81,035.277.1281,035.270.0000879
0xF0C...B2e8
0x27...1615
10/17/20269:32:18 PMsell$4.55$81,119.234.5581,119.230.00005612
0x27e...9E83
0xc8...41ef
10/17/20269:31:48 PMsell$4.11$81,181.624.1181,181.620.00005072
0x39B...5f68
0xe0...898b
10/17/20264:54:48 PMsell$5.98$81,254.385.9881,254.380.00007367
0x050...10bF
0x36...8665
10/17/20263:05:22 PMsell$0.7265$81,302.670.726581,302.670.058936
0x53a...aeb9
0xe4...acac
10/17/202612:17:25 AMbuy$0.00253$81,797.930.0025381,797.930.073093
0x376...3F01
0xdd...11e8