WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,636.34
Price
77,636.34 USDT
TVL
$37,381.99
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.22%
24h
0.09%
Share
TXNS
59
Buys
31
Sells
28
Volume
367
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2413
Pooled USDT:
$18,690.99

BTCB/USDT price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX MDEX is $77,636.34. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $367.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,069,728,917.10. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,382.00. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,382.00.

The total transactions of BTCB/USDT is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

BTCB/USDT pool has a trading volume of $367.35 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,636.34, captured at 1:14 PM UTC.

The price of converting 1 BTCB to USD is $77,636.34 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20269:34:18 AMbuy$9.76$77,636.349.7677,636.340.0001257
0xfaC...E057
0x69...79cc
05/25/20269:33:22 AMbuy$0.9798$77,591.830.979877,591.830.00001262
0x8f7...A7A9
0x93...be39
05/25/20269:33:10 AMbuy$0.9624$77,583.780.962477,583.780.0000124
0x8f7...A7A9
0x69...958d
05/25/20269:32:30 AMbuy$4.72$77,560.154.7277,560.150.00006096
0x2BD...7571
0xfc...4332
05/25/20266:09:32 AMbuy$4.33$77,491.764.3377,491.760.00005595
0x53a...a72c
0x0a...3f8d
05/25/20266:09:32 AMbuy$2.56$77,529.912.5677,529.910.00003314
0x8AD...E63E
0x25...3dc2
05/25/20266:09:32 AMbuy$1.14$77,514.511.1477,514.510.00001479
0x00E...2bFa
0x7c...57ee
05/25/20265:37:33 AMbuy$1.99$77,465.541.9977,465.540.00002574
0x8Ea...06E3
0x91...20d0
05/25/20262:07:43 AMbuy$6.39$77,430.746.3977,430.740.00008263
0x2cF...3a1e
0x89...a027
05/25/20262:07:10 AMbuy$9.46$77,365.019.4677,365.010.0001223
0x8AD...E63E
0xc5...c10b
05/25/20262:07:05 AMbuy$1$77,321.72177,321.720.00001297
0xfEa...35Bf
0xe8...2ec5
05/25/20262:06:48 AMbuy$8$77,284.39877,284.390.0001035
0x2BD...7571
0xf2...94ad
05/25/202612:31:52 AMbuy$3.01$77,238.813.0177,238.810.00003904
0xB5C...17D5
0xeb...b44b
05/25/202612:25:03 AMbuy$3.1$77,213.483.177,213.480.00004023
0xda2...1051
0x51...1909
05/25/202612:15:29 AMbuy$0.6741$77,197.860.674177,197.860.058732
0x2Ea...68D3
0xb5...3299
05/24/202611:42:54 PMbuy$12.5$77,143.2912.577,143.290.000162
0x9ff...DE94
0x0e...75f2
05/24/202611:39:40 PMbuy$9.62$77,051.839.6277,051.830.0001249
0x285...246c
0x1c...e279
05/24/202610:11:41 PMbuy$8.33$76,977.638.3376,977.630.0001082
0x9ff...DE94
0x3c...bec7
05/24/202610:10:02 PMbuy$8.12$76,909.678.1276,909.670.0001056
0xadE...7B9C
0x28...a519
05/24/202610:10:00 PMbuy$15.66$76,782.4115.6676,782.410.0002039
0x041...9A7F
0x17...f1d4