WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,748.35
Price
77,748.35 USDT
TVL
$22,055.07
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.01%
24h
0.80%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1422
Pooled USDT:
$11,027.53

BTCB/USDT price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX MDEX is $77,748.35. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,077,043,065.26. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,055.08. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,055.08.

The total transactions of BTCB/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BTCB/USDT pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,748.35, captured at 3:56 AM UTC.

The price of converting 1 BTCB to USD is $77,748.35 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20263:43:28 AMbuy$0.2767$77,748.350.276777,748.350.053559
0xbfd...c626
0x1d...365b
11/01/20263:43:23 AMbuy$0.2837$77,744.410.283777,744.410.053649
0x7F9...5410
0x79...e121
10/31/202611:49:29 PMbuy$0.2472$77,740.670.247277,740.670.053181
0x496...2347
0x52...6757
10/31/20266:26:59 PMbuy$4.27$77,708.764.2777,708.760.00005507
0x927...BacC
0xa8...759b
10/31/20266:24:26 PMbuy$2.11$77,663.792.1177,663.790.00002721
0x320...1EB2
0xec...bbce
10/31/202612:28:28 PMbuy$1.28$77,594.911.2877,594.910.00001651
0x5D9...Dc71
0xe8...25a8
10/31/20264:49:56 AMsell$1.99$77,135.081.9977,135.080.00002583
0xbDD...8e35
0xd3...a130
10/31/20264:49:42 AMsell$1.46$77,159.351.4677,159.350.00001904
0x4d8...Cfa5
0x1a...4743
10/31/20261:05:55 AMbuy$3.32$77,611.293.3277,611.290.00004289
0x8A7...Dc48
0xde...5406
10/31/202612:21:17 AMbuy$1.39$77,578.081.3977,578.080.000018
0x62D...3c7d
0x99...684d
10/31/202612:21:17 AMbuy$1.9$77,554.861.977,554.860.00002454
0x62D...3c7d
0x99...684d
10/31/202612:12:50 AMbuy$0.845$77,535.550.84577,535.550.00001089
0x457...bD2a
0x9f...188b
10/31/202612:12:50 AMbuy$0.8203$77,523.840.820377,523.840.00001058
0x457...bD2a
0x9f...188b
10/31/202612:08:11 AMbuy$2.77$77,435.22.7777,435.20.00003586
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$0.596$77,513.890.59677,513.890.057689
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$2.72$77,473.842.7277,473.840.00003513
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$1.18$77,501.341.1877,501.340.00001533
0x093...a6Eb
0x24...2c32
10/31/202612:01:19 AMbuy$4.98$77,380.654.9877,380.650.00006442
0x19E...EdC0
0x88...e120
10/30/202611:57:07 PMbuy$1.01$77,338.581.0177,338.580.00001308
0xf61...4836
0x0b...cd7f
10/30/202611:41:14 PMbuy$0.9817$77,324.580.981777,324.580.00001269
0xd4E...86B4
0x41...4454