WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$96,446.45
Price
96,446.45 USDT
TVL
$41,602.87
MKT CAP
$6.32B
5m
0%
1h
-0.03%
4h
-0.36%
24h
0.25%
Share
TXNS
25
Buys
4
Sells
21
Volume
105
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.215
Pooled USDT:
$20,801.43

BTCB/USDT price stats on BNB Chain

As of February 22, 2025, the current price of BTCB token on DEX MDEX is $96,446.45. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $105.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,316,893,379.32. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $41,602.88. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $41,602.88.

The total transactions of BTCB/USDT is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

BTCB/USDT pool has a trading volume of $105.17 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 96,446.45, captured at 3:31 PM UTC.

The price of converting 1 BTCB to USD is $96,446.45 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20253:19:56 PMsell$0.3438$96,446.450.343896,446.450.053565
0x7d3...AF1B
0x09...f8a5
02/22/20253:01:29 PMsell$2.63$96,460.312.6396,460.310.00002734
0x775...5864
0x28...27a9
02/22/20252:58:14 PMsell$0.1593$96,473.290.159396,473.290.051652
0x86B...029A
0x55...ef2d
02/22/20251:30:11 PMbuy$0.626$97,052.570.62697,052.570.05645
0x1B9...9e88
0x4d...30ca
02/22/20251:16:47 PMbuy$13.93$96,984.6713.9396,984.670.0001436
0x8dA...8Edd
0xe9...5e4e
02/22/202512:58:11 PMbuy$2.85$96,906.632.8596,906.630.00002942
0xDf9...8538
0xfa...3136
02/22/202512:54:17 PMbuy$10$96,846.771096,846.770.0001032
0x0E0...0279
0x43...db27
02/22/202511:59:17 AMbuy$1.99$96,791.041.9996,791.040.00002055
0x9b5...020E
0x05...34f6
02/22/202510:59:50 AMbuy$10.85$96,731.2410.8596,731.240.0001121
0xa9E...4c54
0x11...5d8c
02/22/202510:56:14 AMbuy$0.2705$96,679.60.270596,679.60.052798
0x094...a874
0xc1...6fc1
02/22/202510:50:35 AMbuy$0.6256$96,675.430.625696,675.430.056471
0xDBC...8691
0x71...9a81
02/22/20259:02:59 AMsell$4.8$96,115.674.896,115.670.00005
0xB9b...9512
0x5b...7d99
02/22/20257:13:17 AMbuy$20.94$96,619.8320.9496,619.830.0002167
0xc1b...7993
0x5a...9374
02/22/20256:00:35 AMbuy$0.6261$96,519.790.626196,519.790.056487
0x8FA...8B12
0x72...06fb
02/22/20255:58:26 AMbuy$0.6258$96,513.980.625896,513.980.056484
0xF9a...a1a0
0x1a...77af
02/22/20255:42:56 AMbuy$4.3$96,491.044.396,491.040.00004462
0x380...28dc
0x83...a6a2
02/22/20254:31:26 AMbuy$4.37$96,450.724.3796,450.720.00004536
0x0Ba...1767
0x68...357f
02/22/20254:30:29 AMbuy$1.36$96,424.081.3696,424.080.00001417
0x363...A7ea
0x1e...9c50
02/22/20252:43:11 AMbuy$2.04$96,408.232.0496,408.230.00002122
0x380...28dc
0xaf...c405
02/22/20251:35:38 AMbuy$5.65$96,372.435.6596,372.430.00005871
0x000...Ca92
0x6e...2ea0