WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,309.93
Price
79,309.93 USDT
TVL
$37,752.25
MKT CAP
$5.18B
5m
0%
1h
0.57%
4h
1.81%
24h
2.08%
Share
TXNS
53
Buys
37
Sells
16
Volume
381
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2385
Pooled USDT:
$18,876.12

BTCB/USDT price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX MDEX is $79,309.93. BTCB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $380.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,179,015,813.06. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,752.25. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,752.25.

The total transactions of BTCB/USDT is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

BTCB/USDT pool has a trading volume of $380.94 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,309.93, captured at 2:16 AM UTC.

The price of converting 1 BTCB to USD is $79,309.93 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:48:04 AMbuy$9.57$79,309.939.5779,309.930.0001207
0xAF6...dA59
0x8d...ae9b
04/27/20261:28:02 AMsell$11.71$78,843.9811.7178,843.980.0001485
0x0E4...6962
0x1e...3865
04/27/20261:27:46 AMsell$2.45$78,903.212.4578,903.210.00003106
0xD27...DE36
0x4c...5358
04/27/20261:27:41 AMsell$5.25$78,935.55.2578,935.50.00006663
0x113...94CB
0xc3...9e0c
04/27/20261:26:50 AMsell$2.81$78,969.312.8178,969.310.00003568
0xB5C...1520
0x08...c509
04/27/20261:25:14 AMsell$1.08$78,985.641.0878,985.640.0000137
0xB5C...AfD6
0x28...6ffa
04/27/20261:22:18 AMsell$2.15$78,999.22.1578,999.20.00002728
0xB5C...17D5
0xcc...4687
04/27/20261:01:22 AMbuy$9.47$79,444.549.4779,444.540.0001192
0xe1B...F434
0x25...3aa4
04/27/20261:01:11 AMbuy$7.84$79,371.87.8479,371.80.00009887
0xa29...89f5
0x68...cdd4
04/27/202612:55:39 AMbuy$9.96$79,211.439.9679,211.430.0001258
0x869...1b26
0x99...6a76
04/27/202612:55:39 AMbuy$10.2$79,296.0410.279,296.040.0001286
0x3AD...8754
0xb8...f1be
04/27/202612:55:22 AMbuy$5.04$79,148.535.0479,148.530.00006367
0x3AD...8754
0xd0...e3db
04/27/202612:55:17 AMbuy$16.55$79,057.9316.5579,057.930.0002094
0x914...EFc5
0x57...a67b
04/27/202612:54:36 AMbuy$1.99$78,980.331.9978,980.330.00002524
0xf30...8Bcb
0xd2...c51a
04/27/202612:54:32 AMbuy$9.62$78,931.649.6278,931.640.0001219
0x862...8066
0x27...d3b4
04/27/202612:54:31 AMbuy$0.3693$78,889.880.369378,889.880.054682
0xd11...D100
0x6d...32aa
04/27/202612:47:36 AMbuy$7.29$78,857.767.2978,857.760.00009249
0x05E...3067
0xeb...135b
04/26/202611:49:32 PMbuy$13.81$78,769.4213.8178,769.420.0001753
0xF63...8e66
0xa8...14be
04/26/202611:49:14 PMbuy$6.59$78,684.176.5978,684.170.00008377
0x26e...6BB9
0x6e...d81e
04/26/202611:48:53 PMbuy$4.59$78,637.444.5978,637.440.00005839
0xD45...6055
0x59...07b7