- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2157
- Pooled USDT:
- $20,528.61
BTCB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX MDEX is $94,878.55. BTCB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $730.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,195,661,732.17. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $41,057.24. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $41,057.24.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $730.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 94,878.55, captured at 10:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,878.55 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:28:30 AM | sell | $3.6 | $94,878.55 | 3.6 | 94,878.55 | 0.00003795 | 0x33...409e | |
| 01/14/2026 | 10:27:53 AM | sell | $5.12 | $94,918.94 | 5.12 | 94,918.94 | 0.00005396 | 0x61...50af | |
| 01/14/2026 | 10:26:59 AM | sell | $1.12 | $94,947.83 | 1.12 | 94,947.83 | 0.00001184 | 0xad...42b5 | |
| 01/14/2026 | 9:30:57 AM | buy | $24.7 | $95,410.43 | 24.7 | 95,410.43 | 0.0002589 | 0xcf...f17f | |
| 01/14/2026 | 8:17:48 AM | buy | $3.57 | $95,279.41 | 3.57 | 95,279.41 | 0.00003753 | - | 0x65...40d9 |
| 01/14/2026 | 8:02:57 AM | buy | $1.5 | $95,255.88 | 1.5 | 95,255.88 | 0.00001574 | 0x0a...f4fd | |
| 01/14/2026 | 6:31:30 AM | sell | $5.85 | $94,705.41 | 5.85 | 94,705.41 | 0.00006182 | - | 0x10...f063 |
| 01/14/2026 | 6:08:13 AM | sell | $13.21 | $94,793.68 | 13.21 | 94,793.68 | 0.0001394 | 0x17...251d | |
| 01/14/2026 | 6:07:44 AM | sell | $0.6637 | $94,857.84 | 0.6637 | 94,857.84 | 0.056997 | 0x70...44cb | |
| 01/14/2026 | 6:01:54 AM | sell | $4.31 | $94,880.91 | 4.31 | 94,880.91 | 0.00004548 | 0x19...4603 | |
| 01/14/2026 | 6:01:35 AM | sell | $0.6636 | $94,903.93 | 0.6636 | 94,903.93 | 0.056993 | 0x7e...9246 | |
| 01/14/2026 | 6:01:29 AM | sell | $0.6638 | $94,916.23 | 0.6638 | 94,916.23 | 0.056993 | 0x94...ca64 | |
| 01/14/2026 | 6:01:30 AM | sell | $0.6641 | $94,910.08 | 0.6641 | 94,910.08 | 0.056998 | 0x7e...84d4 | |
| 01/14/2026 | 6:01:17 AM | sell | $11.69 | $94,973.52 | 11.69 | 94,973.52 | 0.0001231 | - | 0x7b...84ce |
| 01/14/2026 | 5:23:22 AM | sell | $3.42 | $95,043.52 | 3.42 | 95,043.52 | 0.00003606 | - | 0xdb...8777 |
| 01/14/2026 | 5:22:50 AM | sell | $2.47 | $95,070.85 | 2.47 | 95,070.85 | 0.000026 | 0x20...f15e | |
| 01/14/2026 | 5:09:57 AM | sell | $0.8561 | $95,170.79 | 0.8561 | 95,170.79 | 0.058995 | - | 0x17...f608 |
| 01/14/2026 | 5:01:43 AM | sell | $1.04 | $95,179.62 | 1.04 | 95,179.62 | 0.00001102 | - | 0x39...d141 |
| 01/14/2026 | 4:01:35 AM | buy | $5.79 | $95,731.18 | 5.79 | 95,731.18 | 0.00006052 | 0x18...3857 | |
| 01/14/2026 | 3:58:40 AM | buy | $4.58 | $95,682.96 | 4.58 | 95,682.96 | 0.00004789 | 0x95...654d |