WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,352.35
Price
78,352.35 USDT
TVL
$37,833.68
MKT CAP
$5.12B
5m
0%
1h
0%
4h
-0.71%
24h
0.03%
Share
TXNS
34
Buys
26
Sells
8
Volume
209
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2408
Pooled USDT:
$18,916.84

BTCB/USDT price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX MDEX is $78,352.35. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $208.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,484,644.78. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,833.68. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,833.68.

The total transactions of BTCB/USDT is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

BTCB/USDT pool has a trading volume of $208.56 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,352.35, captured at 10:26 PM UTC.

The price of converting 1 BTCB to USD is $78,352.35 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20269:02:04 PMsell$8.04$78,352.358.0478,352.350.0001026
0x647...7050
0x83...1c94
08/30/20269:01:41 PMsell$9.07$78,423.349.0778,423.340.0001156
0x433...3063
0xd5...7279
08/30/20268:44:49 PMsell$9.65$78,619.239.6578,619.230.0001228
0x64C...4477
0xd1...2b85
08/30/20268:44:53 PMsell$14.22$78,520.0614.2278,520.060.0001811
0xa29...89f5
0xc9...91ee
08/30/20268:40:14 PMsell$9.53$78,698.989.5378,698.980.0001211
0x3F6...f7B2
0xf9...f1b1
08/30/20265:45:20 PMbuy$1.78$79,205.691.7879,205.690.00002252
0x8C4...40b9
0x0b...bd4b
08/30/20265:25:09 PMsell$7.42$78,834.217.4278,834.210.00009422
0x62E...d629
0xf1...2349
08/30/20265:25:09 PMsell$9.55$78,763.589.5578,763.580.0001213
0xF73...4E14
0x07...ecdd
08/30/20265:24:30 PMsell$10.98$78,910.8310.9878,910.830.0001391
0x3cB...D4Cc
0x56...4a98
08/30/20265:00:05 PMbuy$2.76$79,420.792.7679,420.790.00003481
0x2c0...907B
0x1f...bc32
08/30/20264:58:36 PMbuy$7.88$79,376.297.8879,376.290.00009934
0xF95...4aDC
0x7f...fc1d
08/30/20264:58:07 PMbuy$1.39$79,337.591.3979,337.590.00001762
0x724...1104
0x62...31dc
08/30/20264:57:31 PMbuy$6.68$79,303.836.6879,303.830.00008425
0xBDb...f0d1
0x59...a8d8
08/30/20264:39:23 PMbuy$9.85$79,234.819.8579,234.810.0001244
0xadA...F7CB
0x3c...6d93
08/30/20264:15:30 PMbuy$7.43$79,162.717.4379,162.710.00009396
0x17D...9011
0x85...a148
08/30/20264:13:49 PMbuy$9.47$79,092.229.4779,092.220.0001197
0x5b2...c477
0x29...5d69
08/30/20261:56:14 PMbuy$9.86$79,011.689.8679,011.680.0001248
0xf70...dbEF
0x99...8dc1
08/30/20261:50:01 PMbuy$5.37$78,907.415.3778,907.410.00006817
0x862...8066
0x3e...125a
08/30/20261:47:02 PMbuy$2.99$78,872.592.9978,872.590.00003792
0x15e...b227
0xe2...8912
08/30/20261:46:43 PMbuy$4.98$78,839.394.9878,839.390.00006322
0xD6E...c787
0x4f...d06f