Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2112
- Pooled USDT:
- $21,473.15
BTCB/USDT price stats on BNB Chain
As of June 23, 2025, the current price of BTCB token on DEX MDEX is $101,949.74. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,045.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,638,902,105.03. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $42,946.31. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $42,946.31.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,045.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 101,949.74, captured at 6:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,949.74 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 6:16:50 AM | buy | $4.71 | $101,949.74 | 4.71 | 101,949.74 | 0.00004623 | 0x8d...7afd | |
06/23/2025 | 6:08:55 AM | buy | $4.83 | $101,904.46 | 4.83 | 101,904.46 | 0.00004747 | 0xa0...5f9f | |
06/23/2025 | 6:03:52 AM | buy | $10.56 | $101,831.44 | 10.56 | 101,831.44 | 0.0001037 | 0x02...3204 | |
06/23/2025 | 5:58:10 AM | sell | $0.02595 | $101,171.84 | 0.02595 | 101,171.84 | 0.062565 | 0xd8...e591 | |
06/23/2025 | 5:50:31 AM | buy | $9.35 | $101,737.35 | 9.35 | 101,737.35 | 0.00009194 | 0xd4...d774 | |
06/23/2025 | 5:49:02 AM | buy | $7.65 | $101,656.81 | 7.65 | 101,656.81 | 0.00007534 | 0xb7...f683 | |
06/23/2025 | 5:47:35 AM | buy | $6.83 | $101,588.21 | 6.83 | 101,588.21 | 0.00006725 | 0x1b...a83c | |
06/23/2025 | 5:46:49 AM | buy | $5.88 | $101,528.06 | 5.88 | 101,528.06 | 0.00005793 | 0x54...d477 | |
06/23/2025 | 5:28:34 AM | sell | $0.05545 | $100,892.45 | 0.05545 | 100,892.45 | 0.065496 | 0x3c...a91b | |
06/23/2025 | 5:23:34 AM | buy | $3.95 | $101,482.08 | 3.95 | 101,482.08 | 0.00003893 | 0xa8...6710 | |
06/23/2025 | 5:16:22 AM | sell | $0.04131 | $100,855.75 | 0.04131 | 100,855.75 | 0.064096 | 0x9c...438b | |
06/23/2025 | 5:14:07 AM | buy | $6.95 | $101,430.87 | 6.95 | 101,430.87 | 0.00006857 | 0xf9...2bcf | |
06/23/2025 | 5:14:01 AM | buy | $5.02 | $101,374.24 | 5.02 | 101,374.24 | 0.00004955 | 0x3d...5066 | |
06/23/2025 | 2:48:23 AM | buy | $0.9915 | $101,345.83 | 0.9915 | 101,345.83 | 0.059783 | 0xe4...9c4a | |
06/23/2025 | 2:32:50 AM | buy | $0.1 | $101,340.68 | 0.1 | 101,340.68 | 0.069867 | 0xc8...876e | |
06/23/2025 | 2:32:35 AM | buy | $5.56 | $101,313.84 | 5.56 | 101,313.84 | 0.00005496 | 0xe4...50ac | |
06/23/2025 | 2:31:35 AM | buy | $4.53 | $101,266.09 | 4.53 | 101,266.09 | 0.0000448 | 0x15...9100 | |
06/23/2025 | 2:29:20 AM | buy | $4.47 | $101,223.5 | 4.47 | 101,223.5 | 0.00004424 | 0xd3...795c | |
06/23/2025 | 1:32:37 AM | sell | $3.69 | $100,613.52 | 3.69 | 100,613.52 | 0.00003676 | 0xe6...f2ba | |
06/23/2025 | 1:27:07 AM | sell | $2.59 | $100,643.13 | 2.59 | 100,643.13 | 0.00002573 | 0xa3...be9f |