WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,643.21
Price
82,643.21 USDT
TVL
$22,795.03
MKT CAP
$5.4B
5m
0%
1h
0%
4h
-0.10%
24h
1.04%
Share
TXNS
42
Buys
23
Sells
19
Volume
192
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1375
Pooled USDT:
$11,397.51

BTCB/USDT price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX MDEX is $82,643.21. BTCB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $191.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,396,682,230.12. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,795.03. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,795.03.

The total transactions of BTCB/USDT is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

BTCB/USDT pool has a trading volume of $191.92 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,643.21, captured at 7:33 AM UTC.

The price of converting 1 BTCB to USD is $82,643.21 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20265:58:38 AMsell$1.92$82,643.211.9282,643.210.00002326
0x611...C433
0x8e...8f97
10/21/20265:58:36 AMsell$3.4$82,681.893.482,681.890.00004114
0x5bB...1Bc2
0x53...8a19
10/21/20265:44:09 AMsell$2.87$82,727.492.8782,727.490.00003476
0x9dA...8d3D
0x5b...f478
10/21/202612:24:48 AMbuy$1.12$83,238.861.1283,238.860.00001353
0xB72...064c
0x82...63e6
10/21/202612:24:41 AMbuy$3.41$83,176.683.4183,176.680.00004107
0x96C...5a50
0xd5...772b
10/21/202612:24:46 AMbuy$1.99$83,216.111.9983,216.110.00002396
0x56B...cEb6
0xcc...2b9a
10/20/202610:16:35 PMbuy$2.99$83,130.012.9983,130.010.00003597
0x60A...06Dd
0x65...b483
10/20/202610:16:27 PMbuy$4.03$83,078.824.0383,078.820.0000486
0xe81...6008
0xf7...1702
10/20/202610:07:21 PMbuy$4.98$83,013.124.9883,013.120.00006005
0x63a...064d
0x0d...947e
10/20/20269:17:59 PMbuy$4.98$82,940.584.9882,940.580.0000601
0x753...534b
0xe7...37b6
10/20/20265:50:11 PMbuy$4.57$82,871.044.5782,871.040.00005523
0xC26...dd23
0x5b...fa03
10/20/20265:09:59 PMbuy$2.22$82,821.642.2282,821.640.00002681
0xD5a...4DA0
0x30...dd2f
10/20/20264:53:06 PMbuy$0.006393$82,805.470.00639382,805.470.077721
0x166...b019
0x52...9eab
10/20/20264:51:36 PMbuy$4.49$82,772.74.4982,772.70.00005431
0x437...2093
0x19...f4ab
10/20/20263:14:40 PMsell$7.68$82,300.167.6882,300.160.0000934
0xe1B...F434
0xd3...8a53
10/20/20263:13:50 PMsell$10.54$82,432.3510.5482,432.350.0001279
0x8d5...2013
0x4d...c0d7
10/20/20263:13:07 PMsell$10.04$82,581.710.0482,581.70.0001215
0xAF6...dA59
0xb5...9a70
10/20/20263:12:55 PMsell$9.06$82,720.419.0682,720.410.0001095
0x477...2eD3
0xb5...7311
10/20/20263:12:46 PMsell$3.1$82,795.53.182,795.50.00003747
0x33e...b735
0x84...67fa
10/20/20262:10:15 PMbuy$0.997$82,980.540.99782,980.540.00001201
0x855...81Cd
0x0a...3e26