WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,328.06
Price
78,328.06 USDT
TVL
$37,722.73
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0.22%
24h
1.34%
Share
TXNS
39
Buys
21
Sells
18
Volume
146
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2415
Pooled USDT:
$18,861.36

BTCB/USDT price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX MDEX is $78,328.06. BTCB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $146.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,114,898,508.46. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,722.74. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,722.74.

The total transactions of BTCB/USDT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

BTCB/USDT pool has a trading volume of $146.05 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,328.06, captured at 10:27 PM UTC.

The price of converting 1 BTCB to USD is $78,328.06 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20269:04:15 PMbuy$0.9975$78,328.060.997578,328.060.00001273
0x734...9949
0xbc...08b6
08/29/20267:12:58 PMbuy$0.6979$78,321.030.697978,321.030.05891
0x181...f980
0x1e...e70b
08/29/20267:12:54 PMbuy$6.51$78,291.086.5178,291.080.00008322
0x9c0...63e1
0xf6...7f72
08/29/20267:12:54 PMbuy$1.49$78,257.921.4978,257.920.00001905
0xD53...2222
0x98...b2c5
08/29/20266:53:02 PMbuy$4.98$78,231.064.9878,231.060.00006372
0x941...60AA
0x1c...bccb
08/29/20265:50:20 PMbuy$13.04$78,156.3113.0478,156.310.0001668
0xB4a...04F8
0x9f...9436
08/29/20262:47:11 PMbuy$14.8$78,040.9714.878,040.970.0001897
0x44E...AfE2
0x1a...5849
08/29/20262:43:19 PMbuy$10.86$77,934.7610.8677,934.760.0001394
0xCD8...AC85
0xe0...955f
08/29/20262:43:09 PMbuy$1.26$77,884.651.2677,884.650.00001623
0xA5a...A142
0x48...22c4
08/29/20262:42:26 PMbuy$2.08$77,870.782.0877,870.780.00002682
0x74d...8dEf
0xe5...d8e5
08/29/20262:42:05 PMbuy$1.32$77,856.691.3277,856.690.00001696
0x77c...4356
0x89...b46d
08/29/20266:26:36 AMsell$3.49$77,399.283.4977,399.280.00004521
0xa14...AC93
0xf2...540d
08/29/20266:23:40 AMsell$1.69$77,420.71.6977,420.70.00002195
0x314...F052
0x3c...8108
08/29/20266:20:56 AMsell$5.09$77,448.725.0977,448.720.00006574
0xC8d...9053
0xd7...ab9d
08/29/20266:15:56 AMsell$3.32$77,483.433.3277,483.430.00004297
0xf70...46d4
0xd4...e008
08/29/20266:15:51 AMsell$2.21$77,506.32.2177,506.30.00002858
0x95C...59d5
0x02...cbd7
08/29/20264:00:47 AMsell$1.24$77,520.581.2477,520.580.0000161
0x729...78E9
0x51...cb25
08/29/20263:59:31 AMsell$0.1115$77,526.190.111577,526.190.051438
0x726...3140
0x5d...79c4
08/29/20263:59:25 AMsell$1.07$77,531.081.0777,531.080.00001384
0x5B2...bc6C
0xf7...fe9f
08/29/20263:54:57 AMsell$3$77,547.92377,547.920.00003874
0xca7...4589
0xd6...b5f5