WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,908.81
Price
79,908.81 USDT
TVL
$38,112.27
MKT CAP
$5.22B
5m
0%
1h
0.01%
4h
0.01%
24h
-1.10%
Share
TXNS
96
Buys
52
Sells
44
Volume
586
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2391
Pooled USDT:
$19,056.13

BTCB/USDT price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX MDEX is $79,908.81. BTCB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $586.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,123,329.55. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,112.28. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,112.28.

The total transactions of BTCB/USDT is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.

BTCB/USDT pool has a trading volume of $586.36 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,908.81, captured at 1:02 AM UTC.

The price of converting 1 BTCB to USD is $79,908.81 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202612:59:30 AMbuy$1.13$79,908.811.1379,908.810.00001416
0xf6D...D044
0x58...7644
09/05/202612:12:18 AMbuy$1.12$79,899.341.1279,899.340.00001413
0xe0C...260D
0xa0...6888
09/04/20265:53:28 PMsell$4.24$79,433.714.2479,433.710.00005341
0x605...4476
0xe5...04b7
09/04/20264:36:31 PMbuy$5.98$79,905.175.9879,905.170.00007487
0xdB0...E2F2
0x14...7488
09/04/20264:36:05 PMbuy$6.23$79,854.036.2379,854.030.00007803
0x9A5...1039
0xb3...ca7d
09/04/20264:36:00 PMbuy$9.97$79,786.29.9779,786.20.0001249
0xb1F...19cA
0x39...2654
09/04/20264:35:58 PMbuy$4.07$79,727.484.0779,727.480.00005115
0x3Fe...4966
0xcf...2fec
09/04/20264:35:13 PMbuy$1.87$79,702.611.8779,702.610.00002348
0x02E...640C
0xf0...ed63
09/04/20264:33:16 PMbuy$9.72$79,654.059.7279,654.050.0001221
0x848...c16E
0x51...1937
09/04/20264:32:27 PMbuy$6.21$79,587.446.2179,587.440.00007805
0xa1E...4070
0xff...8038
09/04/20264:29:06 PMbuy$2.45$79,551.232.4579,551.230.0000309
0x3B8...Ee6A
0x7b...6483
09/04/20263:45:14 PMbuy$2.58$79,530.162.5879,530.160.0000325
0xdb1...3BC8
0x31...53e4
09/04/20263:45:08 PMbuy$1.63$79,512.551.6379,512.550.00002054
0xe1D...5206
0x1a...a715
09/04/20263:44:38 PMbuy$0.4283$79,503.940.428379,503.940.055387
0x0b1...aD2f
0x5c...e482
09/04/20263:41:05 PMbuy$0.02853$79,502.040.0285379,502.040.063589
0x249...f16d
0x4a...cce5
09/04/20263:37:14 PMbuy$4.98$79,481.074.9879,481.070.00006271
-
0x06...19d1
09/04/20263:37:12 PMbuy$1.99$79,451.941.9979,451.940.00002509
0x044...3363
0xad...8699
09/04/20263:29:16 PMbuy$8.4$79,408.518.479,408.510.0001057
0xe21...3747
0x31...ad28
09/04/20263:26:30 PMbuy$7.65$79,341.527.6579,341.520.00009647
0xBDb...f0d1
0x1f...1089
09/04/20263:25:15 PMbuy$7.26$79,279.277.2679,279.270.00009166
0xBDb...f0d1
0x61...7e6c