WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$97,230.13
Price
97,230.13 USDT
TVL
$44,480.89
MKT CAP
$6.33B
5m
0%
1h
0.49%
4h
0.59%
24h
-1.08%
Share
TXNS
79
Buys
47
Sells
32
Volume
747
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2292
Pooled USDT:
$22,240.44

BTCB/USDT price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX MDEX is $97,230.13. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $746.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,334,363,331.41. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $44,480.89. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $44,480.89.

The total transactions of BTCB/USDT is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

BTCB/USDT pool has a trading volume of $746.87 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 97,230.13, captured at 10:47 AM UTC.

The price of converting 1 BTCB to USD is $97,230.13 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/202410:35:45 AMbuy$14.7$97,230.1314.797,230.130.0001512
0x380...28dc
0x7f...fcc2
12/22/202410:22:09 AMbuy$2.27$97,156.12.2797,156.10.00002337
0x000...Ca92
0x9e...53f2
12/22/20249:46:57 AMbuy$3.38$97,131.423.3897,131.420.00003481
0x380...28dc
0x82...e8e8
12/22/20249:42:51 AMbuy$9.68$97,074.349.6897,074.340.00009979
0x000...41f6
0x0f...affd
12/22/20249:38:27 AMbuy$29.39$96,903.7229.3996,903.720.0003033
0x03c...Bf37
0xeb...2e29
12/22/20249:35:00 AMbuy$3.78$96,759.353.7896,759.350.00003907
0x000...1FAb
0x76...80dc
12/22/20249:25:57 AMbuy$5.66$96,718.215.6696,718.210.00005853
0x000...f95e
0x50...fac2
12/22/20247:41:33 AMsell$12.75$96,169.7712.7596,169.770.0001326
0x6f5...1a36
0x5b...8306
12/22/20247:10:36 AMbuy$10.04$96,761.2410.0496,761.240.0001037
0x76F...1D22
0x03...0c0b
12/22/20246:51:48 AMbuy$1.52$96,710.941.5296,710.940.00001572
0x51e...180F
0x90...2662
12/22/20246:46:51 AMbuy$10$96,660.711096,660.710.0001034
0x70F...488a
0xe9...be61
12/22/20246:27:03 AMbuy$14.74$96,552.9514.7496,552.950.0001527
0x4b7...28c4
0x6a...5518
12/22/20246:17:48 AMbuy$0.995$96,484.560.99596,484.560.00001031
0x15e...8301
0x08...fc12
12/22/20245:29:51 AMsell$10.86$95,949.410.8695,949.40.0001132
0x663...eEc8
0xfd...95be
12/22/20245:08:42 AMsell$14.77$96,060.6414.7796,060.640.0001537
0x7f5...9755
0x51...6f5b
12/22/20244:52:30 AMsell$30.68$96,257.1330.6896,257.130.0003187
0xA73...411e
0x2b...32c5
12/22/20244:44:39 AMsell$32.33$96,532.0932.3396,532.090.0003349
0xdD3...1a0D
0x79...b4a4
12/22/20244:04:12 AMbuy$0.5037$97,253.110.503797,253.110.055179
0x8E6...a5c9
0xf9...9163
12/22/20243:25:12 AMbuy$15.13$97,184.7115.1397,184.710.0001557
0x2CF...8BD9
0xd0...69c7
12/22/20243:03:00 AMsell$10.61$96,583.1710.6196,583.170.0001098
0xC90...A114
0xd4...724f