WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,561.68
Price
82,561.68 USDT
TVL
$22,770.81
MKT CAP
$5.39B
5m
0%
1h
-0.46%
4h
-0.25%
24h
0.79%
Share
TXNS
77
Buys
63
Sells
14
Volume
282
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1375
Pooled USDT:
$11,385.4

BTCB/USDT price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX MDEX is $82,561.68. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $282.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,391,358,259.99. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,770.81. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,770.81.

The total transactions of BTCB/USDT is 77 in the last 24 hours, 63 of which are buy transactions, and 14 are sales transactions.

BTCB/USDT pool has a trading volume of $282.29 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,561.68, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $82,561.68 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20261:43:44 PMsell$7.36$82,561.687.3682,561.680.00008919
0xD9c...5E6c
0x94...c116
10/09/20261:35:46 PMsell$10.98$82,694.9610.9882,694.960.0001328
0x666...4A23
0xb1...d7ac
10/09/20261:33:23 PMsell$9.52$82,844.019.5282,844.010.0001149
0x929...Fe36
0x08...9814
10/09/202612:56:35 PMsell$3.95$82,942.023.9582,942.020.00004771
0xaFE...31D9
0x53...1c2e
10/09/202611:47:32 AMbuy$4.98$83,434.414.9883,434.410.00005974
0x3CD...3f12
0xe1...88ae
10/09/202611:46:40 AMbuy$8.3$83,337.378.383,337.370.00009969
0x17D...9011
0xbd...ea14
10/09/202611:46:25 AMbuy$8.71$83,213.218.7183,213.210.0001047
0x6df...43C4
0x48...fb0b
10/09/202611:40:13 AMbuy$4.98$83,040.84.9883,040.80.00006003
0x124...4574
0x9a...4d93
10/09/202611:40:19 AMbuy$4.98$83,113.414.9883,113.410.00005997
0x6f4...654e
0xf0...4554
10/09/202611:40:08 AMbuy$4.09$82,974.694.0982,974.690.00004938
0xdA3...0823
0x82...2efb
10/09/202611:37:51 AMbuy$7.56$82,889.767.5682,889.760.0000913
0x22F...69F7
0xe0...2896
10/09/202611:32:14 AMbuy$8.72$82,771.268.7282,771.260.0001054
0x680...9185
0x15...f81b
10/09/20268:07:29 AMbuy$4.98$82,671.684.9882,671.680.00006029
0x7b0...843b
0xfa...250c
10/09/20268:02:25 AMbuy$0.7535$82,630.050.753582,630.050.059119
0xF8D...8d86
0xae...0d44
10/09/20266:53:34 AMbuy$2.28$82,6082.2882,6080.0000276
0x726...171A
0x4d...2b3e
10/09/20266:15:04 AMbuy$2.03$82,576.72.0382,576.70.00002458
0x726...171A
0xb2...5aa9
10/09/20265:36:55 AMbuy$0.997$82,554.740.99782,554.740.00001207
0xA74...ca6A
0x41...2301
10/09/20265:36:45 AMbuy$0.6979$82,542.440.697982,542.440.058455
0x96d...7Ba9
0x80...15a8
10/09/20265:30:31 AMbuy$1.99$82,522.881.9982,522.880.00002416
0xf2F...9Ea7
0x1b...98d4
10/09/20265:30:06 AMbuy$0.4985$82,504.810.498582,504.810.056042
0x22F...A8e2
0x9b...5f19