- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1975
- Pooled USDT:
- $23,010.49
BTCB/USDT price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX MDEX is $116,173.69. BTCB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $399.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,607,279,069.11. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $46,020.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $46,020.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $399.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 116,173.69, captured at 10:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,173.69 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:11:33 PM | sell | $5.43 | $116,173.69 | 5.43 | 116,173.69 | 0.0000468 | 0x46...8378 | |
| 07/31/2025 | 10:09:06 PM | sell | $4.87 | $116,221.01 | 4.87 | 116,221.01 | 0.00004194 | 0x39...2832 | |
| 07/31/2025 | 10:08:21 PM | sell | $5.31 | $116,277.37 | 5.31 | 116,277.37 | 0.0000457 | 0x68...9050 | |
| 07/31/2025 | 9:53:27 PM | sell | $18.7 | $116,398.97 | 18.7 | 116,398.97 | 0.0001606 | 0x1f...d187 | |
| 07/31/2025 | 8:54:47 PM | sell | $4.74 | $116,517.57 | 4.74 | 116,517.57 | 0.0000407 | 0xe3...18c9 | |
| 07/31/2025 | 8:17:28 PM | sell | $4.88 | $116,566.32 | 4.88 | 116,566.32 | 0.00004188 | 0xc3...1028 | |
| 07/31/2025 | 8:11:22 PM | sell | $7.37 | $116,628.42 | 7.37 | 116,628.42 | 0.00006324 | 0xe1...d7e0 | |
| 07/31/2025 | 8:09:12 PM | sell | $12.46 | $116,728.99 | 12.46 | 116,728.99 | 0.0001067 | 0x43...c591 | |
| 07/31/2025 | 8:00:43 PM | sell | $4.38 | $116,814.37 | 4.38 | 116,814.37 | 0.00003757 | 0xba...86ce | |
| 07/31/2025 | 7:59:06 PM | buy | $0.03335 | $117,540.6 | 0.03335 | 117,540.6 | 0.062837 | 0x20...800d | |
| 07/31/2025 | 7:51:58 PM | sell | $8.31 | $116,878.45 | 8.31 | 116,878.45 | 0.00007111 | 0x2c...78c1 | |
| 07/31/2025 | 7:44:54 PM | sell | $3.6 | $116,938.87 | 3.6 | 116,938.87 | 0.00003085 | 0x29...38c9 | |
| 07/31/2025 | 7:35:31 PM | sell | $10.73 | $117,011.67 | 10.73 | 117,011.67 | 0.00009171 | 0x35...4670 | |
| 07/31/2025 | 7:34:41 PM | sell | $8.09 | $117,107.17 | 8.09 | 117,107.17 | 0.00006908 | 0x47...de05 | |
| 07/31/2025 | 7:29:45 PM | sell | $3.03 | $117,163.6 | 3.03 | 117,163.6 | 0.00002589 | 0x57...a77f | |
| 07/31/2025 | 7:25:19 PM | sell | $0.2034 | $117,180.02 | 0.2034 | 117,180.02 | 0.051736 | 0xf2...091b | |
| 07/31/2025 | 7:25:01 PM | sell | $3.23 | $117,197.5 | 3.23 | 117,197.5 | 0.0000276 | 0x16...2be0 | |
| 07/31/2025 | 7:21:44 PM | sell | $4.15 | $117,235.02 | 4.15 | 117,235.02 | 0.0000354 | 0xfa...9347 | |
| 07/31/2025 | 7:16:48 PM | sell | $5.25 | $117,282.8 | 5.25 | 117,282.8 | 0.00004479 | 0x62...6a0a | |
| 07/31/2025 | 7:15:11 PM | sell | $9.47 | $117,357.66 | 9.47 | 117,357.66 | 0.00008074 | 0x49...4add |