WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$81,795.75
Price
81,795.75 USDT
TVL
$22,609.96
MKT CAP
$5.34B
5m
0%
1h
0.03%
4h
0.78%
24h
-0.27%
Share
TXNS
43
Buys
22
Sells
21
Volume
229
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1386
Pooled USDT:
$11,304.98

BTCB/USDT price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX MDEX is $81,795.75. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $229.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,341,342,046.11. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,609.96. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,609.96.

The total transactions of BTCB/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

BTCB/USDT pool has a trading volume of $229.44 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 81,795.75, captured at 10:55 PM UTC.

The price of converting 1 BTCB to USD is $81,795.75 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202610:33:40 PMbuy$0.2989$81,795.750.298981,795.750.053654
0x9C2...b9d5
0xe7...81e9
10/16/202610:32:40 PMbuy$0.997$81,786.380.99781,786.380.00001219
0x402...2DD1
0xe6...b0a2
10/16/202610:23:08 PMbuy$0.997$81,771.970.99781,771.970.00001219
0x9bD...CBD9
0x9c...4699
10/16/20269:23:42 PMbuy$2.61$81,745.852.6181,745.850.00003201
0x60A...6304
0xc0...7711
10/16/20267:27:17 PMbuy$8.11$81,668.268.1181,668.260.00009941
0xAF6...dA59
0x49...d976
10/16/20267:25:24 PMbuy$10$81,537.491081,537.490.0001226
0x666...44D8
0x28...2f58
10/16/20266:43:37 PMsell$8.39$81,162.038.3981,162.030.0001034
0x04C...9001
0xe3...9a22
10/16/20266:05:32 PMsell$0.09039$81,223.030.0903981,223.030.051112
0x5aD...5330
0x9e...636d
10/16/20265:41:41 PMbuy$8.66$81,650.578.6681,650.570.0001061
0x948...5018
0xd8...e60e
10/16/20265:41:29 PMbuy$7.61$81,533.137.6181,533.130.00009338
0xe1B...F434
0x38...fb9c
10/16/20265:36:34 PMbuy$7.24$81,426.027.2481,426.020.00008892
0x317...fe53
0x47...56dd
10/16/20265:06:59 PMsell$8.57$81,253.638.5781,253.630.0001055
0xF73...4E14
0xdd...12d8
10/16/20264:01:05 PMsell$4.94$81,350.984.9481,350.980.00006075
0x437...b413
0x82...2329
10/16/20263:54:01 PMsell$8.46$81,447.678.4681,447.670.0001039
0x9c9...2399
0x9f...c667
10/16/20263:06:22 PMsell$7.47$81,562.647.4781,562.640.00009164
0x45b...6481
0x27...d42a
10/16/20263:05:50 PMsell$8.11$81,675.148.1181,675.140.00009932
0xEEd...c1e6
0x3e...138e
10/16/20263:05:27 PMsell$7.63$81,788.877.6381,788.870.00009336
0xB4a...04F8
0x78...9c19
10/16/20263:05:17 PMsell$5.1$81,880.95.181,880.90.0000623
0x4B5...1Bc7
0xff...3594
10/16/20261:51:02 PMsell$1.28$81,748.511.2881,748.510.00001571
0x229...bC56
0x09...1c54
10/16/20261:50:50 PMsell$7.85$81,814.587.8581,814.580.00009598
0xA55...bFc8
0xe8...c871