WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,611.29
Price
77,611.29 USDT
TVL
$22,038.63
MKT CAP
$5.07B
5m
0%
1h
0%
4h
1.14%
24h
0.26%
Share
TXNS
108
Buys
52
Sells
56
Volume
437
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1423
Pooled USDT:
$11,019.31

BTCB/USDT price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX MDEX is $77,611.29. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $436.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,092,955.12. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,038.64. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,038.64.

The total transactions of BTCB/USDT is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

BTCB/USDT pool has a trading volume of $436.51 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,611.29, captured at 2:16 AM UTC.

The price of converting 1 BTCB to USD is $77,611.29 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20261:05:55 AMbuy$3.32$77,611.293.3277,611.290.00004289
0x8A7...Dc48
0xde...5406
10/31/202612:21:17 AMbuy$1.39$77,578.081.3977,578.080.000018
0x62D...3c7d
0x99...684d
10/31/202612:21:17 AMbuy$1.9$77,554.861.977,554.860.00002454
0x62D...3c7d
0x99...684d
10/31/202612:12:50 AMbuy$0.845$77,535.550.84577,535.550.00001089
0x457...bD2a
0x9f...188b
10/31/202612:12:50 AMbuy$0.8203$77,523.840.820377,523.840.00001058
0x457...bD2a
0x9f...188b
10/31/202612:08:11 AMbuy$2.77$77,435.22.7777,435.20.00003586
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$0.596$77,513.890.59677,513.890.057689
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$2.72$77,473.842.7277,473.840.00003513
0x093...a6Eb
0x24...2c32
10/31/202612:08:11 AMbuy$1.18$77,501.341.1877,501.340.00001533
0x093...a6Eb
0x24...2c32
10/31/202612:01:19 AMbuy$4.98$77,380.654.9877,380.650.00006442
0x19E...EdC0
0x88...e120
10/30/202611:57:07 PMbuy$1.01$77,338.581.0177,338.580.00001308
0xf61...4836
0x0b...cd7f
10/30/202611:41:14 PMbuy$0.9817$77,324.580.981777,324.580.00001269
0xd4E...86B4
0x41...4454
10/30/202611:33:33 PMbuy$9.68$77,249.579.6877,249.570.0001254
0x59C...9Be7
0xc5...16b2
10/30/202611:29:36 PMbuy$0.997$77,174.710.99777,174.710.00001291
0x402...22d6
0x47...f8a7
10/30/20269:52:41 PMsell$4.01$76,733.534.0176,733.530.00005231
0x304...2e3F
0x82...3ece
10/30/20268:26:43 PMbuy$2.12$77,209.272.1277,209.270.00002754
0x98b...3a40
0x65...0b58
10/30/20268:01:41 PMbuy$4.94$77,159.614.9477,159.610.00006414
0x3fb...fa16
0x0f...4fcb
10/30/20268:01:16 PMbuy$6.29$77,080.786.2977,080.780.00008161
0x298...5bb6
0x53...f009
10/30/20268:01:16 PMbuy$1.41$77,026.831.4177,026.830.00001836
0x298...5bb6
0x53...f009
10/30/20268:01:06 PMbuy$4.37$76,986.24.3776,986.20.00005688
0x4a4...5c14
0x6a...a6a1