WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,532.65
Price
77,532.65 USDT
TVL
$22,027.65
MKT CAP
$5.06B
5m
0%
1h
0.16%
4h
-2.08%
24h
-3.93%
Share
TXNS
94
Buys
29
Sells
65
Volume
535
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1424
Pooled USDT:
$11,013.82

BTCB/USDT price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX MDEX is $77,532.65. BTCB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $535.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,062,957,793.13. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,027.65. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,027.65.

The total transactions of BTCB/USDT is 94 in the last 24 hours, 29 of which are buy transactions, and 65 are sales transactions.

BTCB/USDT pool has a trading volume of $535.00 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,532.65, captured at 2:26 AM UTC.

The price of converting 1 BTCB to USD is $77,532.65 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:37:27 AMbuy$4.97$77,532.654.9777,532.650.00006416
0x74A...223f
0xbd...dafb
10/30/20261:37:17 AMbuy$8.34$77,438.998.3477,438.990.0001077
0x412...83b8
0xd8...dff8
10/30/20261:12:10 AMbuy$13.03$77,621.713.0377,621.70.0001679
0x2f9...32ea
0x19...9dea
10/30/20261:12:08 AMbuy$7.09$77,480.237.0977,480.230.00009159
0x46C...1304
0x4c...51da
10/30/20261:11:31 AMbuy$2.71$77,411.352.7177,411.350.00003505
0xf26...37e0
0xd7...ce7f
10/30/202612:01:07 AMsell$4.9$77,842.174.977,842.170.00006303
0xDCa...6f62
0x88...70f8
10/30/202612:01:00 AMsell$4.75$77,910.284.7577,910.280.00006109
0x738...082f
0xcf...bbd8
10/29/202611:53:05 PMsell$2.72$77,963.032.7277,963.030.00003496
0x870...Dc2A
0x35...bc09
10/29/202611:47:31 PMbuy$0.5291$78,481.830.529178,481.830.056741
0x111...6051
0xfd...9f44
10/29/202611:47:35 PMsell$1.79$78,002.741.7978,002.740.00002302
0x8a5...5628
0x47...0625
10/29/202611:47:35 PMsell$0.5555$77,986.140.555577,986.140.057124
0x8a5...5628
0x47...0625
10/29/202611:46:24 PMsell$7.11$78,162.957.1178,162.950.00009098
0x20D...0db7
0x71...edfa
10/29/202611:46:45 PMsell$7.42$78,060.377.4278,060.370.0000951
0xF63...8e66
0x7c...1bb8
10/29/202611:45:45 PMsell$7.85$78,268.647.8578,268.640.0001003
0xF73...4E14
0x8e...3f51
10/29/202611:42:50 PMsell$13.2$78,417.5113.278,417.510.0001683
0x7ff...B0d3
0xd5...4825
10/29/202611:41:28 PMsell$6.54$78,557.196.5478,557.190.00008333
0x33e...b735
0x12...0855
10/29/202611:38:13 PMsell$5.5$78,642.475.578,642.470.00006994
0x4FC...37a2
0x89...cd5a
10/29/202611:33:03 PMsell$2.57$78,699.672.5778,699.670.00003277
0xF54...Ee6B
0x16...3d49
10/29/202610:28:02 PMbuy$0.997$79,185.260.99779,185.260.00001259
0xa42...574A
0x96...114c
10/29/202610:28:00 PMbuy$0.997$79,171.090.99779,171.090.00001259
0xA56...B446
0xa7...8e7f