WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$82,169.8
Price
82,169.8 USDT
TVL
$22,725.59
MKT CAP
$5.37B
5m
0%
1h
-0.59%
4h
-0.71%
24h
-1.19%
Share
TXNS
56
Buys
29
Sells
27
Volume
276
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1379
Pooled USDT:
$11,362.79

BTCB/USDT price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX MDEX is $82,169.8. BTCB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $275.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,365,768,065.45. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,725.59. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,725.59.

The total transactions of BTCB/USDT is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

BTCB/USDT pool has a trading volume of $275.75 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 82,169.8, captured at 7:34 AM UTC.

The price of converting 1 BTCB to USD is $82,169.8 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20267:10:04 AMsell$3.4$82,244.323.482,244.320.00004145
0xEFD...5013
0x04...3f4d
10/22/20267:10:12 AMsell$6.88$82,169.86.8882,169.80.00008379
0x4B7...9382
0x9c...78ab
10/22/20267:09:58 AMsell$5.92$82,403.155.9282,403.150.00007187
0x540...e678
0x6d...a2a2
10/22/20267:09:59 AMsell$6.29$82,314.626.2982,314.620.00007641
0x012...516f
0x03...0953
10/22/20266:48:49 AMsell$5.87$82,521.665.8782,521.660.00007124
0x5af...AB8E
0x41...7cc3
10/22/20266:26:55 AMsell$7.82$82,654.217.8282,654.210.00009463
0xAF6...dA59
0x26...c422
10/22/20266:27:01 AMsell$2.27$82,580.832.2782,580.830.00002759
0x4F8...3cBC
0x28...7d19
10/22/20263:31:50 AMsell$5.85$82,753.55.8582,753.50.00007069
0x991...9a8a
0xda...91e1
10/22/20262:28:08 AMsell$8.1$82,854.928.182,854.920.00009777
0xe5D...42FF
0x4a...0890
10/22/20262:20:37 AMsell$10$82,986.651082,986.650.0001205
0x666...679d
0x91...7629
10/22/20262:19:05 AMsell$10$83,132.361083,132.360.0001204
0x666...18Cd
0x2e...f5d8
10/22/20262:18:44 AMsell$5.76$83,247.265.7683,247.260.00006927
0x774...72cd
0x6c...9e03
10/22/20262:15:32 AMsell$1.49$83,300.181.4983,300.180.000018
0x163...4622
0x71...187f
10/22/20262:07:54 AMsell$5.3$83,349.85.383,349.80.0000636
0x139...1664
0xea...0d76
10/22/20262:00:04 AMsell$10$83,461.511083,461.510.0001199
0x666...dbab
0xe6...87d0
10/22/20261:53:48 AMsell$10$83,607.611083,607.610.0001196
0x666...4a32
0x00...b41f
10/22/20261:02:29 AMsell$0.7456$84,145.090.745684,145.090.058861
0x06a...C22d
0x10...83aa
10/21/202611:58:51 PMsell$1.83$84,164.021.8384,164.020.00002181
0xe04...3e71
0x13...8ca8
10/21/202611:52:36 PMsell$5.4$84,217.135.484,217.130.00006418
0x431...fc9c
0x80...b69f
10/21/202611:51:20 PMsell$0.5967$84,261.080.596784,261.080.057082
0x0ed...Fc9E
0x8b...43e0