WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,818.27
Price
79,818.27 USDT
TVL
$38,203.87
MKT CAP
$5.21B
5m
-0.02%
1h
-0.14%
4h
-0.30%
24h
-0.46%
Share
TXNS
59
Buys
40
Sells
19
Volume
231
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2386
Pooled USDT:
$19,101.93

BTCB/USDT price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX MDEX is $79,818.27. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $230.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,212,210,905.06. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $38,203.88. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $38,203.88.

The total transactions of BTCB/USDT is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

BTCB/USDT pool has a trading volume of $230.64 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,818.27, captured at 2:15 AM UTC.

The price of converting 1 BTCB to USD is $79,818.27 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20262:14:30 AMsell$1.87$79,830.941.8779,830.940.00002346
0xCfB...76c4
0xcb...8331
09/07/20262:14:33 AMsell$1.15$79,818.271.1579,818.270.00001443
0x16D...8F95
0x46...f91e
09/07/20261:15:54 AMsell$9.77$79,929.149.7779,929.140.0001222
0x5aD...5330
0x8f...b3a0
09/07/20261:15:52 AMsell$0.6105$79,972.570.610579,972.570.057633
0xC2E...e9d8
0x75...a69e
09/07/20261:15:57 AMsell$5.9$79,863.55.979,863.50.00007388
0xa14...927D
0x78...96da
09/07/20261:10:30 AMsell$5.33$79,997.495.3379,997.490.00006663
0x313...C065
0x9c...d810
09/07/20261:09:51 AMsell$3.45$80,034.293.4580,034.290.00004316
0x440...eC94
0x2f...4ab5
09/07/20261:09:07 AMsell$5.21$80,070.645.2180,070.640.00006515
0xb2D...9058
0xa5...c3cb
09/06/202611:46:50 PMbuy$0.997$80,5710.99780,5710.00001237
0x5dB...f84D
0xbd...0ce1
09/06/202611:46:25 PMbuy$3.97$80,508.163.9780,508.160.00004941
0xd00...F769
0xff...f19e
09/06/202611:46:23 PMbuy$6.66$80,463.436.6680,463.430.0000828
0x3A3...4054
0x70...4081
09/06/202611:46:26 PMbuy$4.98$80,545.834.9880,545.830.00006189
0x0C1...F714
0xc8...a4ff
09/06/202611:42:51 PMbuy$6.28$80,409.026.2880,409.020.00007821
0x314...F052
0x25...fd1a
09/06/202611:38:52 PMbuy$5.96$80,357.565.9680,357.560.00007424
0x6A0...2056
0x6e...318b
09/06/202611:38:23 PMbuy$4.48$80,313.694.4880,313.690.00005586
0xe1C...Cd5C
0x20...352d
09/06/202611:38:23 PMbuy$2.99$80,282.312.9980,282.310.00003725
0x764...3e8f
0xae...78d3
09/06/202611:03:26 PMbuy$15.53$80,204.4815.5380,204.480.0001937
0xa29...89f5
0x87...b352
09/06/202611:03:20 PMbuy$5.79$80,115.095.7980,115.090.00007235
0xBDb...f0d1
0x82...df9e
09/06/202611:03:15 PMbuy$0.9811$80,086.710.981180,086.710.00001225
0x532...33A7
0x44...e6b7
09/06/202611:03:13 PMbuy$0.76$80,079.410.7680,079.410.059491
0x100...9BC6
0xae...db68