- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2248
- Pooled USDT:
- $19,680.55
BTCB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX MDEX is $87,784.99. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $717.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,732,445,550.80. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,361.10. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,361.10.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $717.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,784.99, captured at 7:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,784.99 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:47:20 PM | buy | $4.49 | $87,741 | 4.49 | 87,741 | 0.00005124 | 0x90...0675 | |
| 12/26/2025 | 8:47:22 PM | buy | $5.38 | $87,784.99 | 5.38 | 87,784.99 | 0.00006131 | 0xb3...1179 | |
| 12/26/2025 | 8:44:58 PM | buy | $10.61 | $87,673.69 | 10.61 | 87,673.69 | 0.000121 | 0xdf...3d52 | |
| 12/26/2025 | 8:44:09 PM | buy | $3.41 | $87,611.32 | 3.41 | 87,611.32 | 0.00003898 | 0xaf...da97 | |
| 12/26/2025 | 8:23:17 PM | buy | $5.12 | $87,573.29 | 5.12 | 87,573.29 | 0.00005855 | 0x16...72e3 | |
| 12/26/2025 | 7:46:27 PM | buy | $1.71 | $87,542.88 | 1.71 | 87,542.88 | 0.00001957 | 0x80...1307 | |
| 12/26/2025 | 7:46:21 PM | buy | $5.84 | $87,509.24 | 5.84 | 87,509.24 | 0.00006675 | 0x44...d4e9 | |
| 12/26/2025 | 7:45:31 PM | buy | $4.62 | $87,462.71 | 4.62 | 87,462.71 | 0.00005287 | 0x3d...b9ac | |
| 12/26/2025 | 5:43:03 PM | buy | $4.57 | $87,421.82 | 4.57 | 87,421.82 | 0.00005231 | 0x37...f7b0 | |
| 12/26/2025 | 5:30:57 PM | buy | $4.38 | $87,382 | 4.38 | 87,382 | 0.00005019 | 0x9b...4efc | |
| 12/26/2025 | 4:37:41 PM | buy | $10.03 | $87,317.89 | 10.03 | 87,317.89 | 0.0001148 | 0xba...1e6a | |
| 12/26/2025 | 4:20:58 PM | buy | $9.02 | $87,233.24 | 9.02 | 87,233.24 | 0.0001035 | 0xaa...e391 | |
| 12/26/2025 | 3:16:33 PM | sell | $3.94 | $86,688.34 | 3.94 | 86,688.34 | 0.00004552 | 0x77...cdaa | |
| 12/26/2025 | 3:15:07 PM | sell | $14.63 | $86,770.67 | 14.63 | 86,770.67 | 0.0001686 | 0x94...5940 | |
| 12/26/2025 | 3:10:11 PM | sell | $13.33 | $86,894.58 | 13.33 | 86,894.58 | 0.0001534 | 0xbc...3881 | |
| 12/26/2025 | 3:03:06 PM | sell | $3.69 | $86,970.03 | 3.69 | 86,970.03 | 0.00004249 | 0x22...5972 | |
| 12/26/2025 | 3:02:34 PM | sell | $7.36 | $87,019.11 | 7.36 | 87,019.11 | 0.00008465 | 0xab...dd18 | |
| 12/26/2025 | 3:01:34 PM | sell | $5.87 | $87,077.83 | 5.87 | 87,077.83 | 0.00006745 | 0x13...4633 | |
| 12/26/2025 | 3:00:52 PM | sell | $12.78 | $87,160.67 | 12.78 | 87,160.67 | 0.0001466 | 0x88...0fd3 | |
| 12/26/2025 | 3:00:28 PM | sell | $2.45 | $87,228.28 | 2.45 | 87,228.28 | 0.00002819 | 0xf5...d1d0 |