WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,376.41
Price
77,376.41 USDT
TVL
$37,473.98
MKT CAP
$5.05B
5m
0.66%
1h
0.58%
4h
-1.11%
24h
7.96%
Share
TXNS
274
Buys
189
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2428
Pooled USDT:
$18,736.99

BTCB/USDT price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX MDEX is $77,376.41. BTCB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,076.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,052,754,764.18. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,473.98. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,473.98.

The total transactions of BTCB/USDT is 274 in the last 24 hours, 189 of which are buy transactions, and 85 are sales transactions.

BTCB/USDT pool has a trading volume of $2,076.80 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,376.41, captured at 1:48 PM UTC.

The price of converting 1 BTCB to USD is $77,376.41 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20261:45:37 PMbuy$0.6478$77,376.410.647877,376.410.058372
0xca7...4589
0x51...9e44
08/21/20261:45:05 PMbuy$5.98$77,349.045.9877,349.040.00007733
0xf80...b58f
0xda...bfd2
08/21/20261:45:03 PMbuy$0.815$77,321.050.81577,321.050.00001054
0x527...8E2E
0x69...2e30
08/21/20261:44:58 PMbuy$1.93$77,309.721.9377,309.720.000025
0xB8d...8b94
0x7d...627d
08/21/20261:44:57 PMbuy$7.06$77,272.617.0677,272.610.0000914
0xfaC...E057
0xa8...9f11
08/21/20261:42:11 PMbuy$12.75$77,190.9312.7577,190.930.0001652
0x028...B036
0xcb...2c44
08/21/20261:42:00 PMbuy$5.69$77,115.025.6977,115.020.00007385
0x05E...3067
0x22...b325
08/21/20261:41:18 PMbuy$9.57$77,052.149.5777,052.140.0001242
0xBDb...f0d1
0x90...cac1
08/21/20261:40:10 PMbuy$11.52$76,965.3111.5276,965.310.0001497
0x778...10D2
0xdf...fdcf
08/21/20261:39:42 PMbuy$11.27$76,871.5711.2776,871.570.0001466
0x07c...4A0A
0x4a...dd05
08/21/20261:35:59 PMsell$11.7$76,413.0711.776,413.070.0001531
0xe1B...F434
0x8f...9427
08/21/20261:35:36 PMsell$10.97$76,506.0210.9776,506.020.0001434
0x5b2...c477
0x32...593d
08/21/20261:35:13 PMsell$3.7$76,566.193.776,566.190.00004839
0x708...a104
0x29...168a
08/21/20261:35:13 PMsell$3.76$76,616.023.7676,616.020.00004918
0x837...8fFF
0x8d...d2a5
08/21/20261:35:13 PMsell$2.33$76,590.972.3376,590.970.0000305
0x837...8fFF
0x8d...d2a5
08/21/20261:32:19 PMsell$13.1$76,685.3313.176,685.330.0001709
0x666...44D8
0x27...f8be
08/21/20261:31:15 PMsell$9.76$76,779.229.7676,779.220.0001271
0xd0d...049f
0xcf...34a1
08/21/20261:30:24 PMsell$9.31$76,857.69.3176,857.60.0001211
0xF63...8e66
0xc4...5c3c
08/21/20261:21:46 PMsell$0.7076$76,898.740.707676,898.740.059202
0x560...62e8
0xfa...f5e9
08/21/20261:18:38 PMsell$6.58$76,928.766.5876,928.760.00008561
0xBDb...f0d1
0xed...6477