WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$80,470.58
Price
80,470.58 USDT
TVL
$22,436.17
MKT CAP
$5.25B
5m
0.05%
1h
0.45%
4h
0.51%
24h
-0.39%
Share
TXNS
42
Buys
24
Sells
18
Volume
251
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.1397
Pooled USDT:
$11,218.08

BTCB/USDT price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX MDEX is $80,470.58. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $250.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,254,807,041.89. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $22,436.17. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $22,436.17.

The total transactions of BTCB/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

BTCB/USDT pool has a trading volume of $250.63 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 80,470.58, captured at 3:09 PM UTC.

The price of converting 1 BTCB to USD is $80,470.58 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20263:08:33 PMbuy$4.98$80,470.584.9880,470.580.00006194
0x6D3...9E5a
0x6c...9c4c
10/26/20263:04:45 PMbuy$0.9899$80,427.820.989980,427.820.0000123
0xBC0...10DD
0x95...782d
10/26/20263:04:37 PMbuy$0.997$80,413.590.99780,413.590.00001239
0x68b...dCF7
0xa8...eaa0
10/26/20262:54:00 PMbuy$2.99$80,368.92.9980,368.90.00003721
0x5eD...56FE
0x0d...0141
10/26/20262:19:31 PMbuy$9.55$80,112.429.5580,112.420.0001192
0x611...9004
0x86...573e
10/26/20261:35:18 PMsell$8.65$79,626.488.6579,626.480.0001087
0xa7d...bb37
0xb2...f44a
10/26/20261:32:59 PMsell$9.99$79,759.499.9979,759.490.0001253
0x666...c877
0x35...22b5
10/26/20261:31:17 PMsell$1.47$79,841.281.4779,841.280.00001849
0x270...420a
0x5b...bef7
10/26/20261:27:43 PMsell$7.16$79,903.057.1679,903.050.00008973
0x403...A1F5
0xc9...64d3
10/26/20261:26:58 PMsell$5.48$79,993.425.4879,993.420.0000686
0x2f4...6825
0xcc...3f60
10/26/20261:25:41 PMsell$0.9944$80,039.680.994480,039.680.00001242
0x312...9d6b
0xa2...d864
10/26/20261:25:41 PMsell$1.99$80,061.081.9980,061.080.00002496
0x6a4...6486
0x0b...e1fd
10/26/20269:44:59 AMbuy$1.99$80,543.651.9980,543.650.00002475
0x390...b00c
0xdf...71e2
10/26/20269:36:21 AMbuy$1.59$80,517.951.5980,517.950.00001977
0xB99...45f8
0x45...d4db
10/26/20269:31:15 AMbuy$0.997$80,499.410.99780,499.410.00001238
0x72e...0655
0x17...6997
10/26/20269:27:26 AMbuy$1.57$80,480.941.5780,480.940.00001962
0x6af...7de4
0x74...5b53
10/26/20269:21:25 AMbuy$4.98$80,433.874.9880,433.870.00006197
0x03e...1917
0xc2...f1f1
10/26/20268:41:21 AMbuy$7.76$80,342.557.7680,342.550.00009662
0x051...BA88
0x0f...4ad9
10/26/20268:40:22 AMbuy$3.22$80,263.943.2280,263.940.00004022
0x432...C9Cb
0x35...8aa1
10/26/20268:36:31 AMbuy$4.88$80,205.854.8880,205.850.00006096
0xf29...4822
0x96...b358