WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,727.76
Price
77,727.76 USDT
TVL
$37,390.43
MKT CAP
$5.08B
5m
0.23%
1h
0.68%
4h
0.68%
24h
-0.34%
Share
TXNS
57
Buys
27
Sells
30
Volume
336
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2412
Pooled USDT:
$18,695.21

BTCB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX MDEX is $77,727.76. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $336.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,075,698,591.34. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,390.43. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,390.43.

The total transactions of BTCB/USDT is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

BTCB/USDT pool has a trading volume of $336.32 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,727.76, captured at 12:41 PM UTC.

The price of converting 1 BTCB to USD is $77,727.76 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:40:42 PMbuy$2.99$77,727.762.9977,727.760.00003851
0x61A...1249
0xa8...6be3
05/18/202612:40:35 PMbuy$5$77,694.56577,694.560.00006435
0x45D...8012
0x1b...e1a2
05/18/202612:40:33 PMbuy$4.28$77,658.094.2877,658.090.00005518
0x3A3...4054
0x95...6696
05/18/202612:39:14 PMbuy$7.96$77,605.177.9677,605.170.0001026
0x862...8066
0x0b...efe9
05/18/202612:36:09 PMbuy$2.02$77,563.752.0277,563.750.00002612
0x344...b0aE
0xf4...a4e1
05/18/202612:35:32 PMbuy$0.997$77,551.220.99777,551.220.00001285
0xF88...00E8
0x3f...35de
05/18/202612:35:26 PMbuy$2.9$77,535.022.977,535.020.00003748
0x113...94CB
0xdf...f55e
05/18/202612:24:26 PMbuy$2$77,514.68277,514.680.0000258
0x7aF...d9c6
0x76...5a31
05/18/202612:24:18 PMbuy$1.99$77,498.131.9977,498.130.00002572
0x07a...C060
0xad...a34d
05/18/202612:22:37 PMbuy$1.37$77,484.181.3777,484.180.00001769
0x046...bF9A
0xca...0873
05/18/202612:01:39 PMbuy$5.23$77,456.775.2377,456.770.00006759
0x17a...499B
0x27...c5f9
05/18/202611:41:24 AMbuy$6.93$77,406.316.9377,406.310.00008963
0x17a...499B
0x3f...0ed4
05/18/202611:41:23 AMbuy$9.5$77,338.179.577,338.170.0001229
0x3cB...D4Cc
0xf8...3a31
05/18/202611:41:15 AMbuy$2.65$77,287.882.6577,287.880.00003429
0x9B2...9974
0xa4...9398
05/18/202611:41:13 AMbuy$2.48$77,266.612.4877,266.610.00003218
0x8e7...4771
0x7a...dcc1
05/18/202611:40:23 AMbuy$12.79$77,203.2712.7977,203.270.0001657
0xF63...8e66
0xd5...695c
05/18/20268:05:01 AMbuy$0.8857$77,146.740.885777,146.740.00001148
0x113...94CB
0x92...295e
05/18/20268:05:01 AMbuy$5.09$77,121.975.0977,121.970.00006607
0x6A0...2056
0x5d...a7ea
05/18/20266:10:21 AMsell$10.14$76,680.8910.1476,680.890.0001322
0x5b2...c477
0x2c...a238
05/18/20262:53:37 AMsell$1.98$76,730.861.9876,730.860.0000259
0x440...cFCc
0x64...0812