WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$83,657.19
Price
83,657.19 USDT
TVL
$39,036.51
MKT CAP
$5.46B
5m
0%
1h
0%
4h
-0.14%
24h
-0.14%
Share
TXNS
61
Buys
33
Sells
28
Volume
379
Telegram price alerts
Pair:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.2339
Pooled USDT:
$19,518.25

BTCB/USDT price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX MDEX is $83,657.19. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $379.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,462,896,212.09. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $39,036.52. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $39,036.52.

The total transactions of BTCB/USDT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

BTCB/USDT pool has a trading volume of $379.29 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 83,657.19, captured at 10:39 PM UTC.

The price of converting 1 BTCB to USD is $83,657.19 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20266:44:33 PMbuy$6.97$83,657.196.9783,657.190.00008342
0xdf5...551b
0x89...5af8
09/29/20266:33:10 PMbuy$9.97$83,584.649.9783,584.640.0001192
0xD3D...D90a
0x03...2b62
09/29/20266:33:04 PMbuy$8.82$83,504.278.8283,504.270.0001056
0xa7d...bb37
0x82...e558
09/29/20263:24:33 PMsell$12.58$83,118.6112.5883,118.610.0001514
0xefA...D59D
0x54...b332
09/29/20263:23:30 PMsell$10.78$83,218.3710.7883,218.370.0001296
0xAF6...dA59
0xca...db77
09/29/20263:23:07 PMsell$5.64$83,288.55.6483,288.50.00006777
0xd10...7F83
0x98...ac57
09/29/20263:18:53 PMsell$11.29$83,360.9111.2983,360.910.0001355
0xF63...8e66
0x54...d803
09/29/20263:13:14 PMsell$10.61$83,454.5710.6183,454.570.0001272
0xF73...4E14
0x3a...686c
09/29/20263:06:01 PMsell$7.9$83,533.757.983,533.750.00009461
0x9D2...a8B3
0x51...9fff
09/29/20263:05:27 PMsell$12.82$83,622.4712.8283,622.470.0001534
0x276...7b03
0x26...c0e5
09/29/20263:01:46 PMsell$5.32$83,700.145.3283,700.140.00006362
0xD21...fefE
0x3c...ee06
09/29/20262:50:35 PMsell$12.99$83,778.6612.9983,778.660.0001551
0xC84...A677
0x9f...5cac
09/29/20262:50:05 PMsell$1.37$83,840.181.3783,840.180.00001642
0x9D1...16eD
0xd9...7421
09/29/20262:37:07 PMsell$4.78$83,866.64.7883,866.60.00005702
0x754...C024
0xd7...7716
09/29/20262:09:51 PMsell$0.07582$83,887.390.0758283,887.390.069039
0x552...Af6d
0x58...49e5
09/29/20262:09:47 PMsell$11.37$83,936.5711.3783,936.570.0001355
0x743...5141
0x85...5843
09/29/20261:25:08 PMbuy$5.98$84,465.725.9884,465.720.00007082
0xfcC...10fb
0xdd...44ea
09/29/202611:50:02 AMbuy$10.63$84,394.210.6384,394.20.000126
0xe1B...F434
0x97...54a9
09/29/202611:49:53 AMbuy$1.14$84,338.061.1484,338.060.00001359
0x1f9...07f6
0xe2...7228
09/29/202611:49:56 AMbuy$0.6448$84,345.770.644884,345.770.057645
0x149...6D43
0x4e...b730