- WhatToFarm
- BNB Chain
- MDEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.2401
- Pooled USDT:
- $18,957.84
BTCB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of BTCB token on DEX MDEX is $79,155.7. BTCB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,151.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,168,944,072.89. The liquidity pool contract is 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 with total value locked (TVL) of $37,915.70. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 is $37,915.70.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 173 in the last 24 hours, 111 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,151.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 79,155.7, captured at 5:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,155.7 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:12:05 PM | buy | $4.98 | $79,155.7 | 4.98 | 79,155.7 | 0.00006297 | 0x8e...eead | |
| 08/24/2026 | 5:09:15 PM | buy | $6.24 | $79,108.87 | 6.24 | 79,108.87 | 0.00007893 | 0x64...73be | |
| 08/24/2026 | 5:02:46 PM | sell | $10.86 | $78,654.3 | 10.86 | 78,654.3 | 0.0001381 | 0x1a...db8c | |
| 08/24/2026 | 5:02:15 PM | sell | $20.01 | $78,782.74 | 20.01 | 78,782.74 | 0.000254 | 0xd7...eaa2 | |
| 08/24/2026 | 5:00:57 PM | sell | $10.43 | $78,909.42 | 10.43 | 78,909.42 | 0.0001322 | 0xe4...8c0f | |
| 08/24/2026 | 4:54:42 PM | sell | $14.09 | $79,011.6 | 14.09 | 79,011.6 | 0.0001784 | 0x28...a716 | |
| 08/24/2026 | 4:52:21 PM | sell | $7.12 | $79,198.93 | 7.12 | 79,198.93 | 0.00008996 | 0x0e...e7c6 | |
| 08/24/2026 | 4:52:24 PM | sell | $11.86 | $79,119.77 | 11.86 | 79,119.77 | 0.0001499 | 0x62...d4a9 | |
| 08/24/2026 | 4:51:06 PM | sell | $4.94 | $79,249.25 | 4.94 | 79,249.25 | 0.00006235 | 0x25...c738 | |
| 08/24/2026 | 4:51:05 PM | sell | $3.49 | $79,284.44 | 3.49 | 79,284.44 | 0.00004406 | 0xe6...c381 | |
| 08/24/2026 | 4:50:33 PM | sell | $4.63 | $79,318.39 | 4.63 | 79,318.39 | 0.00005849 | 0xd1...a363 | |
| 08/24/2026 | 4:18:50 PM | buy | $10.42 | $79,772.18 | 10.42 | 79,772.18 | 0.0001307 | 0x72...5a14 | |
| 08/24/2026 | 4:17:56 PM | buy | $4.98 | $79,707.72 | 4.98 | 79,707.72 | 0.00006254 | 0xfe...d288 | |
| 08/24/2026 | 4:17:27 PM | buy | $8.4 | $79,651.7 | 8.4 | 79,651.7 | 0.0001054 | 0x74...9174 | |
| 08/24/2026 | 4:16:46 PM | buy | $1.99 | $79,608.28 | 1.99 | 79,608.28 | 0.00002504 | 0x37...c75a | |
| 08/24/2026 | 4:15:45 PM | buy | $9.8 | $79,558.88 | 9.8 | 79,558.88 | 0.0001232 | 0xc7...1545 | |
| 08/24/2026 | 4:07:39 PM | buy | $12.36 | $79,466.23 | 12.36 | 79,466.23 | 0.0001555 | 0xba...b5b4 | |
| 08/24/2026 | 3:57:47 PM | sell | $12.98 | $78,993.06 | 12.98 | 78,993.06 | 0.0001643 | 0xe2...d972 | |
| 08/24/2026 | 3:44:06 PM | sell | $10.14 | $79,165.75 | 10.14 | 79,165.75 | 0.0001281 | 0xbf...2ccc | |
| 08/24/2026 | 3:44:10 PM | sell | $9.15 | $79,085.28 | 9.15 | 79,085.28 | 0.0001157 | 0x42...bd10 |