- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 134,897.04
- Pooled USDT:
- $2,085.31
BRY/USDT price stats on BNB Chain
As of December 24, 2025, the current price of BRY token on DEX MDEX is $0.01544. BRY price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.49. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $155,211.63. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,170.62. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,170.62.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $23.49 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.01544, captured at 12:56 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.01544 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:03:53 PM | sell | $4.74 | $0.01544 | 4.74 | 0.01544 | 307.22 | 0xed...4877 | |
| 12/23/2025 | 2:55:18 PM | sell | $5.33 | $0.01552 | 5.33 | 0.01552 | 343.52 | 0xb9...1e4c | |
| 12/23/2025 | 6:23:03 AM | sell | $5.51 | $0.0156 | 5.51 | 0.0156 | 353.44 | 0xc5...5704 | |
| 12/23/2025 | 6:05:23 AM | sell | $2.15 | $0.01565 | 2.15 | 0.01565 | 137.7 | 0x30...ed1a | |
| 12/22/2025 | 8:17:22 PM | sell | $5.4 | $0.01571 | 5.4 | 0.01571 | 343.68 | 0x3c...6b39 | |
| 12/22/2025 | 6:34:59 PM | buy | $0.3391 | $0.01584 | 0.3391 | 0.01584 | 21.39 | 0x9a...c1d2 | |
| 12/22/2025 | 2:29:06 PM | buy | $0.3629 | $0.01584 | 0.3629 | 0.01584 | 22.9 | 0x26...0968 | |
| 12/22/2025 | 9:33:54 AM | buy | $2.41 | $0.01582 | 2.41 | 0.01582 | 152.6 | 0x86...7981 | |
| 12/22/2025 | 8:21:02 AM | buy | $3.45 | $0.01577 | 3.45 | 0.01577 | 219.05 | 0xba...1720 | |
| 12/22/2025 | 2:05:59 AM | sell | $5.29 | $0.01569 | 5.29 | 0.01569 | 337.23 | 0x74...ad2f | |
| 12/22/2025 | 12:15:21 AM | buy | $5.89 | $0.01578 | 5.89 | 0.01578 | 373.07 | 0x66...1bdc | |
| 12/22/2025 | 12:13:45 AM | buy | $3.8 | $0.01571 | 3.8 | 0.01571 | 241.87 | 0xe0...1988 | |
| 12/21/2025 | 11:17:26 PM | buy | $2.14 | $0.01567 | 2.14 | 0.01567 | 136.81 | 0x8d...2c14 | |
| 12/21/2025 | 8:06:51 PM | buy | $1.83 | $0.01564 | 1.83 | 0.01564 | 117.46 | 0xc2...7966 | |
| 12/21/2025 | 2:01:08 PM | sell | $0.7906 | $0.01554 | 0.7906 | 0.01554 | 50.87 | 0xa7...ba48 | |
| 12/21/2025 | 1:48:37 PM | sell | $4.38 | $0.01557 | 4.38 | 0.01557 | 281.17 | 0x75...d8e0 | |
| 12/21/2025 | 10:03:34 AM | buy | $3.45 | $0.01567 | 3.45 | 0.01567 | 220.45 | 0x7d...9246 | |
| 12/21/2025 | 9:49:11 AM | buy | $0.2475 | $0.01565 | 0.2475 | 0.01565 | 15.81 | 0x4b...3b97 | |
| 12/21/2025 | 4:13:17 AM | sell | $0.186 | $0.01555 | 0.186 | 0.01555 | 11.95 | 0x23...3074 | |
| 12/21/2025 | 2:46:37 AM | sell | $2.29 | $0.01557 | 2.29 | 0.01557 | 147.25 | 0xf1...574b |