- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 107,208.03
- Pooled USDT:
- $2,506.56
BRY/USDT price stats on BNB Chain
As of November 22, 2024, the current price of BRY token on DEX MDEX is $0.02335. BRY price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $201.17. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $234,921.39. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $5,013.13. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $5,013.13.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $201.17 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.02335, captured at 6:23 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.02335 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:10:59 AM | sell | $4.85 | $0.02335 | 4.85 | 0.02335 | 207.97 | 0xaf...34e6 | |
| 11/22/2024 | 5:32:56 AM | sell | $2.25 | $0.02342 | 2.25 | 0.02342 | 96.08 | 0x12...6393 | |
| 11/22/2024 | 3:05:57 AM | sell | $4.27 | $0.02348 | 4.27 | 0.02348 | 182.01 | 0xa2...214e | |
| 11/22/2024 | 3:01:27 AM | sell | $10.6 | $0.02362 | 10.6 | 0.02362 | 449.09 | 0x86...a6d1 | |
| 11/22/2024 | 2:58:03 AM | sell | $0.6578 | $0.02372 | 0.6578 | 0.02372 | 27.72 | 0x77...bbbc | |
| 11/22/2024 | 2:28:24 AM | buy | $7.05 | $0.02381 | 7.05 | 0.02381 | 296.43 | 0x1e...fd4d | |
| 11/22/2024 | 2:13:57 AM | buy | $4.88 | $0.02369 | 4.88 | 0.02369 | 205.96 | 0xd7...b8f4 | |
| 11/22/2024 | 1:58:45 AM | buy | $4.21 | $0.02361 | 4.21 | 0.02361 | 178.59 | 0x05...67d1 | |
| 11/22/2024 | 1:04:27 AM | sell | $12.17 | $0.02354 | 12.17 | 0.02354 | 516.88 | 0x30...32e3 | |
| 11/22/2024 | 12:31:03 AM | buy | $4.03 | $0.02376 | 4.03 | 0.02376 | 169.66 | 0x56...a14d | |
| 11/22/2024 | 12:29:57 AM | sell | $0.794 | $0.02359 | 0.794 | 0.02359 | 33.65 | 0x5e...00c3 | |
| 11/22/2024 | 12:29:54 AM | buy | $13.32 | $0.02361 | 13.32 | 0.02361 | 564.25 | 0xcd...e367 | |
| 11/22/2024 | 12:15:33 AM | buy | $1.51 | $0.02347 | 1.51 | 0.02347 | 64.62 | 0xa9...4fff | |
| 11/21/2024 | 8:18:54 PM | buy | $0.6877 | $0.02345 | 0.6877 | 0.02345 | 29.31 | 0x72...e8b6 | |
| 11/21/2024 | 8:15:24 PM | buy | $0.6215 | $0.02344 | 0.6215 | 0.02344 | 26.51 | 0x84...416a | |
| 11/21/2024 | 7:04:48 PM | buy | $5.87 | $0.02338 | 5.87 | 0.02338 | 251.24 | 0xa0...e98e | |
| 11/21/2024 | 6:50:21 PM | buy | $1.55 | $0.02331 | 1.55 | 0.02331 | 66.62 | 0xd4...508d | |
| 11/21/2024 | 4:45:51 PM | buy | $2.29 | $0.02327 | 2.29 | 0.02327 | 98.71 | 0xd8...3914 | |
| 11/21/2024 | 4:19:12 PM | buy | $1.86 | $0.02324 | 1.86 | 0.02324 | 80.12 | 0x4e...45d4 | |
| 11/21/2024 | 4:19:09 PM | buy | $2.54 | $0.02319 | 2.54 | 0.02319 | 109.62 | 0xbd...b2de |