- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 107,914.63
- Pooled USDT:
- $2,488.01
BRY/USDT price stats on BNB Chain
As of November 14, 2024, the current price of BRY token on DEX MDEX is $0.0231. BRY price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $244.76. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $231,655.59. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,976.02. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,976.02.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $244.76 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.0231, captured at 4:42 PM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.0231 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:31:44 PM | buy | $2.07 | $0.0231 | 2.07 | 0.0231 | 89.92 | 0x1e...2b7a | |
| 11/14/2024 | 3:54:26 PM | buy | $9.15 | $0.023 | 9.15 | 0.023 | 397.98 | 0x26...b6cb | |
| 11/14/2024 | 2:46:56 PM | sell | $15.7 | $0.02292 | 15.7 | 0.02292 | 684.87 | 0x17...8223 | |
| 11/14/2024 | 12:58:47 PM | buy | $1.85 | $0.02319 | 1.85 | 0.02319 | 80.06 | 0xdb...671b | |
| 11/14/2024 | 12:26:41 PM | buy | $3.65 | $0.02314 | 3.65 | 0.02314 | 157.74 | 0xa8...55a6 | |
| 11/14/2024 | 11:25:08 AM | buy | $1.44 | $0.02309 | 1.44 | 0.02309 | 62.55 | 0x6e...527b | |
| 11/14/2024 | 11:09:29 AM | sell | $16.9 | $0.02309 | 16.9 | 0.02309 | 731.78 | 0x7e...e92b | |
| 11/14/2024 | 10:41:14 AM | buy | $0.791 | $0.02338 | 0.791 | 0.02338 | 33.82 | 0xd3...e477 | |
| 11/14/2024 | 10:41:11 AM | sell | $9.91 | $0.02333 | 9.91 | 0.02333 | 424.87 | 0x8d...ef91 | |
| 11/14/2024 | 10:27:53 AM | sell | $0.2906 | $0.02342 | 0.2906 | 0.02342 | 12.4 | 0x72...69c0 | |
| 11/14/2024 | 10:26:17 AM | sell | $4.3 | $0.02347 | 4.3 | 0.02347 | 183.45 | 0x9d...da25 | |
| 11/14/2024 | 9:24:35 AM | sell | $3.18 | $0.0236 | 3.18 | 0.0236 | 135.11 | 0xb1...da39 | |
| 11/14/2024 | 9:24:35 AM | sell | $3.18 | $0.02354 | 3.18 | 0.02354 | 135.09 | 0xdc...3482 | |
| 11/14/2024 | 8:48:26 AM | sell | $0.4888 | $0.02363 | 0.4888 | 0.02363 | 20.68 | 0xa6...d74b | |
| 11/14/2024 | 8:34:32 AM | sell | $2.44 | $0.02366 | 2.44 | 0.02366 | 103.31 | 0x53...e4ce | |
| 11/14/2024 | 8:22:05 AM | sell | $2.87 | $0.02371 | 2.87 | 0.02371 | 121.22 | 0x2b...7cb1 | |
| 11/14/2024 | 7:53:32 AM | buy | $22.33 | $0.02367 | 22.33 | 0.02367 | 943.64 | 0x70...4c6e | |
| 11/14/2024 | 7:34:38 AM | buy | $26.19 | $0.02321 | 26.19 | 0.02321 | 1,128.2 | 0x0c...c81a | |
| 11/14/2024 | 7:20:05 AM | sell | $4.7 | $0.02288 | 4.7 | 0.02288 | 205.46 | 0x57...e123 | |
| 11/14/2024 | 7:06:17 AM | sell | $6.27 | $0.02298 | 6.27 | 0.02298 | 272.83 | 0x1f...637e |