- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 110,135.3
- Pooled USDT:
- $2,460.85
BRY/USDT price stats on BNB Chain
As of January 23, 2025, the current price of BRY token on DEX MDEX is $0.02228. BRY price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $359.33. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $224,507.30. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,921.71. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,921.71.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $359.33 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.02228, captured at 12:30 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.02228 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:00:04 PM | sell | $0.6006 | $0.02228 | 0.6006 | 0.02228 | 26.95 | 0x29...7e4d | |
| 01/22/2025 | 5:45:40 PM | buy | $168.66 | $0.02235 | 168.66 | 0.02235 | 7,007.65 | 0x95...5915 | |
| 01/22/2025 | 5:45:40 PM | sell | $5.15 | $0.02233 | 5.15 | 0.02233 | 231 | 0xde...c68d | |
| 01/22/2025 | 5:45:40 PM | sell | $169.05 | $0.02235 | 169.05 | 0.02235 | 7,067.46 | 0x2e...3536 | |
| 01/22/2025 | 4:24:08 PM | sell | $1.9 | $0.02241 | 1.9 | 0.02241 | 84.86 | 0x0e...4ddd | |
| 01/22/2025 | 2:48:11 PM | sell | $3.47 | $0.02246 | 3.47 | 0.02246 | 154.47 | 0x85...2c71 | |
| 01/22/2025 | 4:54:56 AM | buy | $7.4 | $0.02256 | 7.4 | 0.02256 | 328.39 | 0x4e...1eba | |
| 01/22/2025 | 4:04:38 AM | buy | $0.5507 | $0.02249 | 0.5507 | 0.02249 | 24.49 | 0xd0...366f | |
| 01/21/2025 | 6:41:44 PM | buy | $2.51 | $0.02246 | 2.51 | 0.02246 | 112.14 | 0x28...dd35 | |
| 01/21/2025 | 5:53:45 PM | buy | $1.39 | $0.02242 | 1.39 | 0.02242 | 62.02 | 0xec...b656 | |
| 01/21/2025 | 5:53:39 PM | buy | $3.65 | $0.02238 | 3.65 | 0.02238 | 163.08 | 0xad...4ace | |
| 01/21/2025 | 5:35:36 PM | buy | $0.6082 | $0.02234 | 0.6082 | 0.02234 | 27.22 | 0xab...47ae | |
| 01/21/2025 | 4:52:33 PM | buy | $2.35 | $0.02231 | 2.35 | 0.02231 | 105.7 | 0xa1...a477 | |
| 01/21/2025 | 3:34:12 PM | sell | $0.1818 | $0.02216 | 0.1818 | 0.02216 | 8.2 | 0x92...850b | |
| 01/21/2025 | 12:41:21 PM | buy | $0.5 | $0.02229 | 0.5 | 0.02229 | 22.42 | 0x1d...2ab9 | |
| 01/21/2025 | 11:59:33 AM | buy | $1.82 | $0.02227 | 1.82 | 0.02227 | 81.76 | 0x28...d3b3 | |
| 01/21/2025 | 11:45:54 AM | buy | $4.25 | $0.02221 | 4.25 | 0.02221 | 191.44 | 0x4f...74ab | |
| 01/21/2025 | 10:34:42 AM | buy | $1.44 | $0.02216 | 1.44 | 0.02216 | 65.24 | 0xa8...2d2f | |
| 01/21/2025 | 10:17:36 AM | buy | $1.33 | $0.02213 | 1.33 | 0.02213 | 60.32 | 0xab...2647 | |
| 01/21/2025 | 9:19:06 AM | buy | $0.6461 | $0.02212 | 0.6461 | 0.02212 | 29.2 | 0x32...41e2 |