- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 108,569.8
- Pooled USDT:
- $2,488.73
BRY/USDT price stats on BNB Chain
As of December 21, 2024, the current price of BRY token on DEX MDEX is $0.02285. BRY price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $371.36. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $230,324.37. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,977.47. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,977.47.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $371.36 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.02285, captured at 2:46 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.02285 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:21:08 AM | sell | $0.1664 | $0.02285 | 0.1664 | 0.02285 | 7.28 | 0x8b...192c | |
| 12/21/2024 | 2:21:02 AM | sell | $1.05 | $0.02286 | 1.05 | 0.02286 | 46.15 | 0x22...9e0f | |
| 12/21/2024 | 2:04:26 AM | sell | $0.1809 | $0.02287 | 0.1809 | 0.02287 | 7.9 | 0xbc...1cbe | |
| 12/21/2024 | 1:21:32 AM | sell | $1.05 | $0.02288 | 1.05 | 0.02288 | 45.97 | 0x39...9e29 | |
| 12/21/2024 | 1:14:17 AM | sell | $7.01 | $0.02296 | 7.01 | 0.02296 | 305.61 | 0x1a...40a0 | |
| 12/21/2024 | 1:14:14 AM | buy | $24.33 | $0.02294 | 24.33 | 0.02294 | 1,060.7 | 0x3c...1c13 | |
| 12/21/2024 | 1:03:50 AM | buy | $3.14 | $0.02269 | 3.14 | 0.02269 | 138.81 | 0x48...e2d9 | |
| 12/21/2024 | 12:45:41 AM | buy | $0.08598 | $0.02266 | 0.08598 | 0.02266 | 3.79 | 0xe7...c4ce | |
| 12/21/2024 | 12:37:26 AM | buy | $2.62 | $0.02263 | 2.62 | 0.02263 | 116.06 | 0xe2...d9f9 | |
| 12/20/2024 | 11:55:47 PM | buy | $0.6131 | $0.0226 | 0.6131 | 0.0226 | 27.12 | 0x3f...ee44 | |
| 12/20/2024 | 11:05:14 PM | buy | $2.24 | $0.02257 | 2.24 | 0.02257 | 99.25 | 0xe6...ed95 | |
| 12/20/2024 | 10:51:59 PM | buy | $3.01 | $0.02253 | 3.01 | 0.02253 | 133.95 | 0xff...c6fa | |
| 12/20/2024 | 10:29:53 PM | buy | $0.7874 | $0.02249 | 0.7874 | 0.02249 | 35 | 0x36...5a14 | |
| 12/20/2024 | 8:34:26 PM | sell | $3.15 | $0.02238 | 3.15 | 0.02238 | 141.1 | 0x25...c94c | |
| 12/20/2024 | 8:19:47 PM | sell | $1.48 | $0.02242 | 1.48 | 0.02242 | 66.03 | 0x66...f084 | |
| 12/20/2024 | 5:36:50 PM | buy | $6.87 | $0.02251 | 6.87 | 0.02251 | 305.58 | 0x82...4c2e | |
| 12/20/2024 | 5:32:11 PM | buy | $1.89 | $0.02243 | 1.89 | 0.02243 | 84.65 | 0x3e...415e | |
| 12/20/2024 | 4:42:56 PM | buy | $8.34 | $0.02233 | 8.34 | 0.02233 | 373.7 | 0x00...1bb4 | |
| 12/20/2024 | 3:49:35 PM | buy | $1.54 | $0.02224 | 1.54 | 0.02224 | 69.24 | 0xef...4aa1 | |
| 12/20/2024 | 3:49:29 PM | buy | $7.69 | $0.02216 | 7.69 | 0.02216 | 347.27 | 0xb5...dfcf |