- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 136,024.09
- Pooled USDT:
- $2,035.56
BRY/USDT price stats on BNB Chain
As of July 18, 2025, the current price of BRY token on DEX MDEX is $0.01497. BRY price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.54. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $150,362.26. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,071.12. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,071.12.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $25.54 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.01497, captured at 9:46 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.01497 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:18:03 AM | buy | $4.91 | $0.01497 | 4.91 | 0.01497 | 328.09 | 0xb2...9d79 | |
| 07/18/2025 | 3:42:51 AM | buy | $3.2 | $0.01473 | 3.2 | 0.01473 | 217.39 | 0xf8...31d7 | |
| 07/18/2025 | 3:01:05 AM | buy | $1.39 | $0.0147 | 1.39 | 0.0147 | 94.8 | 0x77...2462 | |
| 07/17/2025 | 9:28:45 PM | buy | $2.99 | $0.01451 | 2.99 | 0.01451 | 206.06 | 0xcf...5bf0 | |
| 07/17/2025 | 8:10:49 PM | sell | $3.94 | $0.01441 | 3.94 | 0.01441 | 273.43 | 0x97...de2b | |
| 07/17/2025 | 7:00:26 PM | buy | $0.9861 | $0.01452 | 0.9861 | 0.01452 | 67.89 | 0x1d...0be2 | |
| 07/17/2025 | 6:27:42 PM | buy | $0.3852 | $0.01451 | 0.3852 | 0.01451 | 26.53 | 0x70...1b5d | |
| 07/17/2025 | 6:32:08 AM | buy | $7.72 | $0.01445 | 7.72 | 0.01445 | 534.74 | 0x71...e2e3 | |
| 07/17/2025 | 5:13:49 AM | sell | $1.88 | $0.01432 | 1.88 | 0.01432 | 131.84 | 0x20...d879 | |
| 07/17/2025 | 3:40:43 AM | sell | $3.62 | $0.01436 | 3.62 | 0.01436 | 252.55 | 0xfc...d70d | |
| 07/17/2025 | 1:08:24 AM | buy | $5.68 | $0.01443 | 5.68 | 0.01443 | 393.59 | 0xbf...293f | |
| 07/16/2025 | 11:50:03 PM | sell | $0.8837 | $0.01427 | 0.8837 | 0.01427 | 61.93 | 0x19...278d | |
| 07/16/2025 | 10:19:05 PM | buy | $0.6759 | $0.01435 | 0.6759 | 0.01435 | 47.07 | 0x60...33f6 | |
| 07/16/2025 | 8:36:10 PM | buy | $5.65 | $0.01431 | 5.65 | 0.01431 | 395.28 | 0x01...6a8c | |
| 07/16/2025 | 2:49:21 PM | buy | $5.12 | $0.01404 | 5.12 | 0.01404 | 364.78 | 0x8d...51a9 | |
| 07/16/2025 | 9:06:48 AM | buy | $0.5846 | $0.01397 | 0.5846 | 0.01397 | 41.82 | 0xee...4045 | |
| 07/16/2025 | 2:44:58 AM | sell | $1.65 | $0.01389 | 1.65 | 0.01389 | 119.25 | 0x25...f235 | |
| 07/16/2025 | 2:32:29 AM | sell | $0.4561 | $0.01391 | 0.4561 | 0.01391 | 32.78 | 0x15...69c2 | |
| 07/16/2025 | 2:08:20 AM | sell | $0.563 | $0.01391 | 0.563 | 0.01391 | 40.45 | 0x3d...f984 | |
| 07/16/2025 | 1:02:23 AM | buy | $0.2086 | $0.014 | 0.2086 | 0.014 | 14.89 | 0xd1...7e61 |