WhatToFarm
/
12 Swap

Info about BRY-USDT pair

Price USD
$0.01497
Price
0.01497 USDT
TVL
$4,071.12
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
8
Buys
1
Sells
7
Volume
26
Telegram price alerts
Pair:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BRY:
136,024.09
Pooled USDT:
$2,035.56

BRY/USDT price stats on BNB Chain

As of July 18, 2025, the current price of BRY token on DEX MDEX is $0.01497. BRY price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.54. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $150,362.26. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,071.12. The BRY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,071.12.

The total transactions of BRY/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BRY/USDT pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 BRY to USDT is 0.01497, captured at 9:46 AM UTC.

The price of converting 1 BRY to USD is $0.01497 today.

BRY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20255:18:03 AMbuy$4.91$0.014974.910.01497328.090xb2...9d79
07/18/20253:42:51 AMbuy$3.2$0.014733.20.01473217.390xf8...31d7
07/18/20253:01:05 AMbuy$1.39$0.01471.390.014794.80x77...2462
07/17/20259:28:45 PMbuy$2.99$0.014512.990.01451206.060xcf...5bf0
07/17/20258:10:49 PMsell$3.94$0.014413.940.01441273.430x97...de2b
07/17/20257:00:26 PMbuy$0.9861$0.014520.98610.0145267.890x1d...0be2
07/17/20256:27:42 PMbuy$0.3852$0.014510.38520.0145126.530x70...1b5d
07/17/20256:32:08 AMbuy$7.72$0.014457.720.01445534.740x71...e2e3
07/17/20255:13:49 AMsell$1.88$0.014321.880.01432131.840x20...d879
07/17/20253:40:43 AMsell$3.62$0.014363.620.01436252.550xfc...d70d
07/17/20251:08:24 AMbuy$5.68$0.014435.680.01443393.590xbf...293f
07/16/202511:50:03 PMsell$0.8837$0.014270.88370.0142761.930x19...278d
07/16/202510:19:05 PMbuy$0.6759$0.014350.67590.0143547.070x60...33f6
07/16/20258:36:10 PMbuy$5.65$0.014315.650.01431395.280x01...6a8c
07/16/20252:49:21 PMbuy$5.12$0.014045.120.01404364.780x8d...51a9
07/16/20259:06:48 AMbuy$0.5846$0.013970.58460.0139741.820xee...4045
07/16/20252:44:58 AMsell$1.65$0.013891.650.01389119.250x25...f235
07/16/20252:32:29 AMsell$0.4561$0.013910.45610.0139132.780x15...69c2
07/16/20252:08:20 AMsell$0.563$0.013910.5630.0139140.450x3d...f984
07/16/20251:02:23 AMbuy$0.2086$0.0140.20860.01414.890xd1...7e61