- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 91,141.4
- Pooled USDT:
- $2,902.23
BRY/USDT price stats on BNB Chain
As of April 28, 2024, the current price of BRY token on DEX MDEX is $0.03185. BRY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.58. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $319,953.04. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $5,804.45. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $5,804.45.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $59.58 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.03185, captured at 10:52 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.03185 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:09:34 AM | buy | $8.23 | $0.03185 | 8.23 | 0.03185 | 258.26 | 0x68...4c8f | |
| 2024.04.27 | 11:09:41 PM | buy | $0.00 | $0.03176 | 0.00 | 0.03176 | 0.06 | 0xac...22c7 | |
| 2024.04.27 | 10:59:08 PM | buy | $0.10 | $0.03176 | 0.10 | 0.03176 | 3.01 | 0xbe...5fc5 | |
| 2024.04.27 | 10:59:08 PM | buy | $0.04 | $0.03176 | 0.04 | 0.03176 | 1.30 | 0x23...aae4 | |
| 2024.04.27 | 10:58:56 PM | buy | $0.10 | $0.03175 | 0.10 | 0.03175 | 3.06 | 0x47...d3e9 | |
| 2024.04.27 | 10:58:56 PM | buy | $15.79 | $0.03158 | 15.79 | 0.03158 | 500.09 | 0x9c...a767 | |
| 2024.04.27 | 10:58:53 PM | sell | $25.20 | $0.03149 | 25.20 | 0.03149 | 800.11 | 0xf5...57c6 | |
| 2024.04.27 | 9:34:58 PM | sell | $10.12 | $0.03188 | 10.12 | 0.03188 | 317.52 | 0xe4...1bf5 | |
| 2024.04.27 | 1:48:30 AM | buy | $0.00 | $0.03218 | 0.00 | 0.03218 | 0.11 | 0x11...9732 | |
| 2024.04.27 | 12:43:48 AM | sell | $23.44 | $0.03225 | 23.44 | 0.03225 | 726.90 | 0xa8...213d | |
| 2024.04.26 | 6:01:42 PM | sell | $0.82 | $0.03252 | 0.82 | 0.03252 | 25.36 | 0xce...8461 | |
| 2024.04.26 | 9:59:14 AM | sell | $22.41 | $0.03278 | 22.41 | 0.03278 | 683.76 | 0xab...d833 | |
| 2024.04.25 | 6:13:58 PM | buy | $11.19 | $0.0331 | 11.19 | 0.0331 | 338.08 | 0xca...ccbf | |
| 2024.04.24 | 4:39:13 PM | buy | $0.00 | $0.03298 | 0.00 | 0.03298 | 0.06 | 0xc2...96d5 | |
| 2024.04.24 | 3:16:22 PM | buy | $1.36 | $0.03296 | 1.36 | 0.03296 | 41.13 | 0xee...d630 | |
| 2024.04.24 | 2:27:00 PM | sell | $22.77 | $0.033 | 22.77 | 0.033 | 690.03 | 0x6a...918b | |
| 2024.04.24 | 9:51:11 AM | buy | $0.01 | $0.03346 | 0.01 | 0.03346 | 0.16 | 0x42...7806 | |
| 2024.04.24 | 9:33:20 AM | sell | $0.11 | $0.03326 | 0.11 | 0.03326 | 3.16 | 0x68...6ea1 | |
| 2024.04.24 | 9:33:11 AM | buy | $0.44 | $0.03345 | 0.44 | 0.03345 | 13.17 | 0xde...f835 | |
| 2024.04.24 | 9:33:11 AM | sell | $5.02 | $0.03331 | 5.02 | 0.03331 | 150.86 | 0xad...426b |