WhatToFarm
/
Get started
12 Swap

Info about BRY-USDT pair

Price USD
$0.01133
Price
0.01133 USDT
TVL
$3,586.62
MKT CAP
$113.9K
5m
0%
1h
-0.22%
4h
-0.81%
24h
-1.27%
Share
TXNS
18
Buys
9
Sells
9
Volume
29
Telegram price alerts
Pair:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BRY:
157,905.71
Pooled USDT:
$1,793.31

BRY/USDT price stats on BNB Chain

As of March 24, 2026, the current price of BRY token on DEX MDEX is $0.01133. BRY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.59. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $113,928.94. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $3,586.62. The BRY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $3,586.62.

The total transactions of BRY/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BRY/USDT pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 BRY to USDT is 0.01133, captured at 2:17 PM UTC.

The price of converting 1 BRY to USD is $0.01133 today.

BRY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/20262:15:35 PMsell$2.51$0.011332.510.01133221.75
0x3D6...0aBe
0xb0...f813
03/24/20262:00:02 PMsell$1.5$0.011361.50.01136132.71
0x150...8864
0x9e...9dd5
03/24/202612:23:33 PMbuy$0.06575$0.011440.065750.011445.74
0xB5C...52a5
0x73...72fc
03/24/202611:42:46 AMbuy$1.63$0.011431.630.01143142.67
0x150...8864
0xe2...9268
03/24/20269:57:37 AMbuy$1.36$0.011411.360.01141119.59
0x113...94CB
0x14...2831
03/24/20269:51:53 AMbuy$0.8793$0.011390.87930.0113977.14
0x58f...193c
0xa0...a8f7
03/24/20267:55:47 AMbuy$1.56$0.011381.560.01138137.6
0x1Bb...F139
0xa2...a4d6
03/24/20267:55:47 AMbuy$0.08164$0.011390.081640.011397.16
0x3D6...0aBe
0x3b...e940
03/24/20267:48:35 AMbuy$0.08163$0.011370.081630.011377.17
0x1Bb...F139
0x64...be60
03/24/20267:48:31 AMbuy$0.9996$0.011360.99960.0113687.96
0x8AD...E63E
0x54...1ab3
03/24/20265:06:23 AMsell$2.38$0.01132.380.0113211.12
0x3D6...0aBe
0xbe...7468
03/24/20264:35:14 AMsell$2.43$0.011332.430.01133215.04
0x8AD...E63E
0x49...cbc2
03/24/20264:19:47 AMsell$1.29$0.011351.290.01135114.13
0x1Bb...F139
0xd1...0aba
03/24/20262:57:10 AMsell$1.07$0.011371.070.0113794.45
0x8AD...E63E
0xc6...1b29
03/23/20266:05:48 PMbuy$0.1883$0.011440.18830.0114416.45
0x8AD...E63E
0x4b...f6e7
03/23/20265:21:23 PMsell$3.49$0.01143.490.0114306.24
0x58f...193c
0xc1...1814
03/23/20264:23:29 PMsell$2.77$0.011442.770.01144242.22
0x1Bb...F139
0x86...fda8
03/23/20263:53:48 PMsell$4.25$0.011484.250.01148370.39
0x080...9f33
0xad...59fe
03/23/20261:44:21 PMbuy$3.91$0.011553.910.01155338.4
0xC84...A677
0x8c...60cd
03/23/202611:58:52 AMsell$3.42$0.011483.420.01148298.06
0x3D6...0aBe
0x03...9297