- WhatToFarm
- BNB Chain
- MDEX
- BRY-USDT LPs
Info about BRY-USDT pair
- Pooled BRY:
- 114,734.69
- Pooled USDT:
- $2,438.34
BRY/USDT price stats on BNB Chain
As of October 24, 2025, the current price of BRY token on DEX MDEX is $0.02124. BRY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.70. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $213,499.54. The liquidity pool contract is 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d with total value locked (TVL) of $4,876.27. The BRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/USDT now?
The current liquidity of BRY/USDT with the contract address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d is $4,876.27.
How many transactions are there in the BRY/USDT pool in the last 24 hours?
The total transactions of BRY/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BRY/USDT pool in the last 24 hours?
BRY/USDT pool has a trading volume of $73.70 in the last 24 hours.
What is the exchange rate of 1 BRY to USDT?
The exchange rate of 1 BRY to USDT is 0.02124, captured at 5:09 PM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.02124 today.
BRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:05:22 PM | sell | $6.89 | $0.02124 | 6.89 | 0.02124 | 324.72 | 0x75...bfa7 | |
| 10/24/2025 | 2:38:15 PM | sell | $6.36 | $0.02136 | 6.36 | 0.02136 | 297.76 | 0x30...c3e1 | |
| 10/24/2025 | 2:21:14 PM | sell | $6.03 | $0.02147 | 6.03 | 0.02147 | 280.84 | 0x6e...104f | |
| 10/24/2025 | 1:48:55 PM | sell | $6.33 | $0.02158 | 6.33 | 0.02158 | 293.74 | 0xd0...fd59 | |
| 10/24/2025 | 11:26:57 AM | sell | $3.18 | $0.02166 | 3.18 | 0.02166 | 147.05 | 0xdc...0eb2 | |
| 10/24/2025 | 3:43:16 AM | buy | $0.9249 | $0.02181 | 0.9249 | 0.02181 | 42.39 | 0x05...9d43 | |
| 10/24/2025 | 1:01:15 AM | buy | $2.7 | $0.02178 | 2.7 | 0.02178 | 124.31 | 0x85...901e | |
| 10/24/2025 | 12:42:27 AM | buy | $1.94 | $0.02174 | 1.94 | 0.02174 | 89.53 | 0x34...5312 | |
| 10/24/2025 | 12:20:28 AM | buy | $4.92 | $0.02168 | 4.92 | 0.02168 | 226.95 | 0xd1...67e9 | |
| 10/23/2025 | 11:56:51 PM | buy | $4.31 | $0.0216 | 4.31 | 0.0216 | 199.88 | 0x93...b882 | |
| 10/23/2025 | 11:42:38 PM | buy | $3.46 | $0.02153 | 3.46 | 0.02153 | 160.94 | 0xbb...31e1 | |
| 10/23/2025 | 7:42:05 PM | buy | $0.8953 | $0.02149 | 0.8953 | 0.02149 | 41.65 | 0xd6...5ee0 | |
| 10/23/2025 | 7:05:05 PM | sell | $5.79 | $0.0214 | 5.79 | 0.0214 | 270.57 | 0xb4...1427 | |
| 10/23/2025 | 6:51:48 PM | sell | $7.1 | $0.02152 | 7.1 | 0.02152 | 329.99 | 0x34...1409 | |
| 10/23/2025 | 6:37:09 PM | sell | $5.05 | $0.02162 | 5.05 | 0.02162 | 233.85 | 0xa2...a425 | |
| 10/23/2025 | 4:07:51 PM | sell | $7.75 | $0.02174 | 7.75 | 0.02174 | 356.56 | 0x93...e034 | |
| 10/23/2025 | 3:44:56 PM | sell | $7.75 | $0.02187 | 7.75 | 0.02187 | 354.32 | 0xca...13f0 | |
| 10/23/2025 | 3:33:20 PM | buy | $15.46 | $0.02194 | 15.46 | 0.02194 | 704.67 | 0xc6...d8e3 | |
| 10/23/2025 | 3:16:47 PM | buy | $7.7 | $0.02173 | 7.7 | 0.02173 | 354.35 | 0xc3...393c | |
| 10/23/2025 | 3:14:02 PM | buy | $9.63 | $0.02158 | 9.63 | 0.02158 | 446.34 | 0x5a...b9a0 |