- WhatToFarm
- BNB Chain
- MDEX
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 4.42
- Pooled BUSD:
- $408.17
BNX/BUSD price stats on BNB Chain
As of May 13, 2024, the current price of BNX token on DEX MDEX is $92.61. BNX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.00. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $585,092,149.98. The liquidity pool contract is 0x44fDB0E0a942A41Ba4430d9c979F1a9851129B60 with total value locked (TVL) of $816.34. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0x44fDB0E0a942A41Ba4430d9c979F1a9851129B60 is $816.34.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $22.00 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 92.61, captured at 5:27 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $92.61 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:36:56 PM | buy | $0.44 | $92.61 | 0.44 | 92.61 | 0.00 | 0xb2...5c49 | |
| 2024.05.13 | 4:26:29 PM | buy | $1.11 | $92.26 | 1.11 | 92.26 | 0.01 | 0xc8...b1a8 | |
| 2024.05.13 | 4:23:05 PM | buy | $0.21 | $91.76 | 0.21 | 91.76 | 0.00 | 0x9b...99b3 | |
| 2024.05.13 | 2:30:19 PM | buy | $0.21 | $91.66 | 0.21 | 91.66 | 0.00 | 0x69...4d21 | |
| 2024.05.13 | 9:32:48 AM | buy | $1.23 | $91.35 | 1.23 | 91.35 | 0.01 | 0x60...24a3 | |
| 2024.05.13 | 9:27:56 AM | buy | $0.36 | $90.99 | 0.36 | 90.99 | 0.00 | 0x0c...c485 | |
| 2024.05.13 | 9:14:20 AM | buy | $0.31 | $90.84 | 0.31 | 90.84 | 0.00 | 0x91...20fd | |
| 2024.05.13 | 8:46:02 AM | sell | $0.02 | $90.23 | 0.02 | 90.23 | 0.00 | 0x61...071b | |
| 2024.05.13 | 8:44:59 AM | buy | $1.32 | $90.48 | 1.32 | 90.48 | 0.01 | 0x9b...8682 | |
| 2024.05.13 | 8:39:41 AM | buy | $0.21 | $90.14 | 0.21 | 90.14 | 0.00 | 0x98...6a47 | |
| 2024.05.13 | 8:28:50 AM | buy | $0.21 | $90.05 | 0.21 | 90.05 | 0.00 | 0x39...b64b | |
| 2024.05.13 | 8:24:26 AM | buy | $0.21 | $89.95 | 0.21 | 89.95 | 0.00 | 0xa1...0f25 | |
| 2024.05.13 | 8:04:05 AM | buy | $0.44 | $89.81 | 0.44 | 89.81 | 0.00 | 0x20...880c | |
| 2024.05.13 | 7:59:50 AM | buy | $0.78 | $89.53 | 0.78 | 89.53 | 0.01 | 0x7f...6f7d | |
| 2024.05.13 | 7:31:55 AM | buy | $0.14 | $89.14 | 0.14 | 89.14 | 0.00 | 0xc0...1d89 | |
| 2024.05.13 | 7:24:28 AM | buy | $0.00 | $89.11 | 0.00 | 89.11 | 0.00 | 0xb0...a420 | |
| 2024.05.13 | 7:24:28 AM | buy | $0.93 | $88.89 | 0.93 | 88.89 | 0.01 | 0x85...feb8 | |
| 2024.05.13 | 7:24:28 AM | buy | $0.02 | $89.1 | 0.02 | 89.1 | 0.00 | 0x1e...9bf1 | |
| 2024.05.13 | 7:22:46 AM | buy | $0.21 | $88.63 | 0.21 | 88.63 | 0.00 | 0xeb...3802 | |
| 2024.05.13 | 6:44:00 AM | buy | $1.02 | $88.36 | 1.02 | 88.36 | 0.01 | 0xa6...9647 |