- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of BNBx token on DEX MDEX is $637.27. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,006,069.74. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,012.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,012.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:13 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $637.27 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:14:57 PM | sell | $0.3564 | $637.27 | 0.0006184 | 1.1 | 0.0005593 | 0xba...78d6 | |
| 06/17/2026 | 12:43:17 AM | sell | $0.7942 | $670.66 | 0.00131 | 1.1 | 0.001184 | 0x6c...725a | |
| 05/28/2026 | 3:49:46 PM | buy | $1.04 | $705.87 | 0.001655 | 1.11 | 0.001487 | 0xba...770b | |
| 05/28/2026 | 3:25:02 PM | buy | $0.5102 | $703.93 | 0.0008057 | 1.11 | 0.0007248 | 0x50...2c0e | |
| 05/27/2026 | 2:41:04 PM | buy | $0.5454 | $725.69 | 0.0008347 | 1.11 | 0.0007516 | 0xdd...6292 | |
| 05/26/2026 | 10:35:37 PM | sell | $0.696 | $725.28 | 0.001059 | 1.1 | 0.0009597 | 0xa4...80a8 | |
| 05/26/2026 | 10:35:13 PM | sell | $0.9283 | $726.21 | 0.001413 | 1.1 | 0.001278 | 0x1a...12a0 | |
| 04/16/2026 | 7:03:51 AM | sell | $0.06133 | $691.5 | 0.00009814 | 1.1 | 0.00008869 | 0xcc...7137 | |
| 04/02/2026 | 4:34:36 AM | buy | $1.03 | $655.72 | 0.001748 | 1.11 | 0.001572 | 0x0f...d41b |