- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of BNBx token on DEX MDEX is $637.91. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,815,792.73. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,013.48. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,013.48.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:28 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $637.91 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:51:22 AM | sell | $0.009334 | $637.91 | 0.00001619 | 1.1 | 0.00001463 | 0x76...728b | |
| 07/07/2026 | 9:42:16 AM | sell | $0.8896 | $640.24 | 0.001539 | 1.1 | 0.001389 | 0x31...3c70 | |
| 07/05/2026 | 11:54:51 PM | sell | $0.01433 | $653.53 | 0.00002431 | 1.1 | 0.00002192 | 0x91...415a | |
| 07/04/2026 | 6:13:38 AM | sell | $0.2662 | $633.24 | 0.0004663 | 1.1 | 0.0004204 | 0xe3...f14f | |
| 07/04/2026 | 12:48:09 AM | sell | $0.7523 | $637.52 | 0.00131 | 1.11 | 0.00118 | 0x86...81ce | |
| 07/04/2026 | 12:47:20 AM | buy | $2.56 | $639.95 | 0.00447 | 1.11 | 0.00401 | 0x74...ed6c | |
| 07/03/2026 | 8:10:58 AM | buy | $0.2584 | $624.53 | 0.00046 | 1.11 | 0.0004138 | 0x5c...7773 | |
| 07/02/2026 | 9:09:30 PM | buy | $0.2642 | $619.83 | 0.0004737 | 1.11 | 0.0004263 | 0xb0...52ef | |
| 07/02/2026 | 9:02:16 PM | buy | $0.2586 | $619.93 | 0.0004633 | 1.11 | 0.0004172 | 0x5c...6e1f | |
| 07/02/2026 | 8:55:59 PM | buy | $0.2769 | $618.82 | 0.0004968 | 1.1 | 0.0004476 | 0x93...1c76 | |
| 07/01/2026 | 8:49:07 AM | buy | $0.2394 | $604.72 | 0.0004391 | 1.1 | 0.000396 | 0x25...8d7f | |
| 07/01/2026 | 8:47:22 AM | buy | $0.2191 | $604.72 | 0.0004016 | 1.1 | 0.0003623 | 0x77...0115 | |
| 07/01/2026 | 8:39:29 AM | buy | $0.2441 | $603.79 | 0.0004478 | 1.1 | 0.0004043 | 0x0f...3d92 | |
| 06/30/2026 | 8:19:40 PM | buy | $0.5392 | $604.97 | 0.0009862 | 1.1 | 0.0008914 | 0xbf...a081 | |
| 06/30/2026 | 8:19:41 PM | buy | $0.1988 | $605.44 | 0.0003636 | 1.1 | 0.0003284 | 0x6a...780f | |
| 06/29/2026 | 10:06:49 PM | buy | $0.6739 | $620.21 | 0.0012 | 1.1 | 0.001086 | 0xb6...0e32 | |
| 06/29/2026 | 10:05:19 PM | buy | $1.15 | $619.28 | 0.00206 | 1.1 | 0.001868 | 0x44...e419 | |
| 06/29/2026 | 8:19:45 PM | buy | $13.13 | $609.79 | 0.0234 | 1.08 | 0.02153 | 0x36...78dc | |
| 06/29/2026 | 8:19:45 PM | sell | $14.81 | $607.23 | 0.02639 | 1.08 | 0.02439 | 0x5d...7b75 | |
| 06/29/2026 | 7:54:33 PM | buy | $0.3441 | $620.68 | 0.0006127 | 1.1 | 0.0005544 | 0xa6...130e |