- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of BNBx token on DEX MDEX is $729.5. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,263,478.70. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,304.22. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,304.22.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:31 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $729.5 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:02:00 PM | sell | $0.2699 | $729.5 | 0.0004088 | 1.1 | 0.00037 | 0x05...2ae4 | |
| 03/15/2026 | 11:59:58 AM | sell | $0.2412 | $728.67 | 0.0003659 | 1.1 | 0.000331 | 0x9f...05ee | |
| 03/15/2026 | 11:58:50 AM | buy | $1.53 | $734.7 | 0.002325 | 1.11 | 0.002094 | 0x48...9633 | |
| 03/15/2026 | 11:58:40 AM | sell | $0.1149 | $727.41 | 0.0001742 | 1.1 | 0.000158 | 0x68...0272 | |
| 03/15/2026 | 11:57:59 AM | sell | $0.1456 | $729.37 | 0.0002203 | 1.1 | 0.0001997 | 0x47...1f1d | |
| 03/15/2026 | 11:57:44 AM | sell | $0.9618 | $730.57 | 0.001453 | 1.1 | 0.001316 | 0x87...ceb9 | |
| 03/15/2026 | 11:57:46 AM | sell | $0.161 | $729.85 | 0.0002434 | 1.1 | 0.0002206 | 0xaa...7274 | |
| 03/15/2026 | 11:57:43 AM | sell | $0.1371 | $732.45 | 0.0002069 | 1.1 | 0.0001872 | 0x25...3975 | |
| 03/05/2026 | 12:17:35 PM | buy | $1.96 | $728.57 | 0.002988 | 1.11 | 0.002692 | 0x1f...8a8b | |
| 03/04/2026 | 11:52:18 PM | buy | $0.6572 | $728 | 0.001 | 1.1 | 0.0009028 | 0x0d...a1eb | |
| 02/14/2026 | 3:06:05 PM | sell | $1.36 | $699.11 | 0.002158 | 1.1 | 0.001959 | 0x5c...a431 |