- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BNBx token on DEX MDEX is $1,201.46. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,642,525.96. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $3,781.55. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $3,781.55.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:30 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,201.46 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:11:52 PM | buy | $2.17 | $1,197.62 | 0.002008 | 1.1 | 0.001815 | 0x2d...44f9 | |
| 10/23/2025 | 2:11:52 PM | buy | $3.88 | $1,201.46 | 0.003583 | 1.1 | 0.003229 | 0x5a...3bfe | |
| 10/21/2025 | 3:11:22 PM | sell | $2.65 | $1,206.85 | 0.002418 | 1.09 | 0.002199 | 0x0a...affb | |
| 10/21/2025 | 5:19:02 AM | sell | $0.2257 | $1,177.55 | 0.0002111 | 1.1 | 0.0001917 | 0x25...3e73 | |
| 10/16/2025 | 8:40:50 PM | sell | $0.4976 | $1,263.93 | 0.0004337 | 1.1 | 0.0003937 | 0xd4...95aa | |
| 10/15/2025 | 8:36:25 AM | sell | $0.6662 | $1,333.91 | 0.0005505 | 1.1 | 0.0004994 | 0x61...e777 | |
| 10/15/2025 | 6:26:33 AM | buy | $2.82 | $1,300.89 | 0.002405 | 1.1 | 0.002171 | 0x6b...9b28 | |
| 10/15/2025 | 6:26:33 AM | buy | $2.35 | $1,297.6 | 0.002006 | 1.1 | 0.001816 | 0x45...f193 | |
| 10/14/2025 | 9:21:33 AM | buy | $0.065918 | $1,323.04 | 0.094936 | 1.1 | 0.094473 | 0xa3...3852 | |
| 10/04/2025 | 4:42:40 AM | sell | $0.04962 | $1,251.14 | 0.00004351 | 1.09 | 0.00003966 | 0xe8...0e44 | |
| 10/02/2025 | 1:19:15 PM | sell | $2.9 | $1,154.94 | 0.002766 | 1.09 | 0.002517 | 0x2d...e9f1 | |
| 09/19/2025 | 1:19:27 PM | buy | $1.47 | $1,093.88 | 0.001489 | 1.1 | 0.001346 | 0x9a...f15b |