- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.73
BNBx/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BNBx token on DEX MDEX is $709.66. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,786,206.32. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,246.75. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,246.75.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 1:11 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $709.66 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:56:41 AM | sell | $0.7654 | $709.66 | 0.001185 | 1.09 | 0.001078 | 0xdb...869e | |
| 06/28/2025 | 2:07:26 AM | sell | $0.3869 | $709.25 | 0.0006002 | 1.1 | 0.0005456 | 0x8b...d105 | |
| 06/27/2025 | 1:52:16 AM | sell | $0.2572 | $707.61 | 0.0004001 | 1.1 | 0.0003635 | 0x06...0622 | |
| 06/20/2025 | 12:27:50 AM | buy | $3.18 | $711.11 | 0.00495 | 1.1 | 0.004482 | 0xb8...238e | |
| 06/19/2025 | 11:16:58 PM | buy | $0.02177 | $708.77 | 0.00003383 | 1.1 | 0.00003072 | 0x41...4cb1 | |
| 06/18/2025 | 3:30:12 PM | sell | $2.07 | $703.39 | 0.003228 | 1.09 | 0.002943 | 0x17...597b | |
| 06/09/2025 | 7:24:17 PM | buy | $0.4584 | $730.01 | 0.0006938 | 1.1 | 0.0006279 | 0xc9...7bc3 | |
| 05/21/2025 | 5:42:33 PM | buy | $0.6642 | $734.3 | 0.0009985 | 1.1 | 0.0009045 | 0xb0...df6a | |
| 05/10/2025 | 1:58:30 PM | buy | $0.06535 | $720.97 | 0.0001 | 1.1 | 0.00009064 | 0xb1...dab3 | |
| 05/01/2025 | 11:51:22 PM | buy | $0.6282 | $661.02 | 0.001047 | 1.1 | 0.0009504 | 0x56...9b90 |