- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.58
- Pooled WBNB:
- $1.73
BNBx/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX MDEX is $747.8. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,808,822.13. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,361.43. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,361.43.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 4:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $747.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:23:48 PM | buy | $0.1693 | $747.8 | 0.0002488 | 1.09 | 0.0002264 | 0xab...aa3b | |
| 01/28/2025 | 10:52:03 PM | sell | $0.679 | $723.61 | 0.001025 | 1.09 | 0.0009384 | 0x7b...5bd5 | |
| 01/25/2025 | 6:09:21 AM | buy | $0.1265 | $751.45 | 0.0001852 | 1.09 | 0.0001684 | 0x51...cea5 | |
| 01/24/2025 | 12:34:27 PM | buy | $1.02 | $755.77 | 0.001486 | 1.09 | 0.001353 | 0x42...0d10 | |
| 01/23/2025 | 7:43:12 PM | sell | $0.171 | $746.14 | 0.0002502 | 1.09 | 0.0002292 | 0x9a...9607 | |
| 01/23/2025 | 7:14:42 AM | buy | $0.1703 | $751.84 | 0.0002488 | 1.09 | 0.0002266 | 0x81...9ef6 | |
| 01/21/2025 | 6:50:29 PM | buy | $0.2378 | $762.74 | 0.0003422 | 1.09 | 0.0003118 | 0x4f...b49e | |
| 01/20/2025 | 7:04:12 PM | buy | $0.3692 | $749.67 | 0.0005404 | 1.09 | 0.0004925 | 0x3d...d478 | |
| 01/19/2025 | 2:59:08 PM | buy | $0.4554 | $763.62 | 0.0006539 | 1.09 | 0.0005964 | 0x69...68be | |
| 01/19/2025 | 2:59:38 AM | buy | $0.2257 | $779.53 | 0.0003173 | 1.09 | 0.0002896 | 0xd0...72b3 | |
| 01/19/2025 | 2:09:08 AM | buy | $0.2676 | $778.51 | 0.0003765 | 1.09 | 0.0003437 | 0xeb...7054 | |
| 01/19/2025 | 12:58:05 AM | buy | $0.1803 | $777.77 | 0.0002538 | 1.09 | 0.0002318 | 0x78...15c8 | |
| 01/13/2025 | 6:11:48 AM | sell | $0.1724 | $742.68 | 0.0002527 | 1.08 | 0.0002321 | 0x78...aee8 | |
| 01/09/2025 | 6:07:08 PM | buy | $0.4988 | $750.94 | 0.0007272 | 1.09 | 0.0006643 | 0x90...05ec | |
| 01/09/2025 | 10:46:05 AM | sell | $0.1582 | $755.62 | 0.0002278 | 1.08 | 0.0002094 | 0xb4...c163 | |
| 01/08/2025 | 1:00:32 PM | sell | $1.58 | $756.32 | 0.002282 | 1.08 | 0.002094 | 0x0e...0818 | |
| 01/08/2025 | 11:49:59 AM | sell | $0.007894 | $756.88 | 0.00001137 | 1.09 | 0.00001043 | 0x3c...8e29 | |
| 01/07/2025 | 12:33:10 PM | sell | $0.1825 | $788.4 | 0.0002525 | 1.09 | 0.0002314 | 0x90...ae12 | |
| 01/06/2025 | 11:31:47 AM | buy | $1.04 | $785.63 | 0.001464 | 1.09 | 0.001335 | 0x23...18ff | |
| 01/03/2025 | 8:30:23 AM | buy | $0.4879 | $765.83 | 0.0006979 | 1.09 | 0.0006371 | 0xd1...c375 |