- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of BNBx token on DEX MDEX is $962.09. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,232,438.00. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $3,027.55. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $3,027.55.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:44 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $962.09 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:01:34 AM | buy | $2.16 | $962.09 | 0.002497 | 1.1 | 0.002253 | 0xc8...4e0b | |
| 12/10/2025 | 5:00:53 PM | buy | $0.2956 | $993.16 | 0.0003293 | 1.1 | 0.0002976 | 0x37...373c | |
| 12/06/2025 | 7:10:13 AM | buy | $0.06329 | $980.33 | 0.00007141 | 1.1 | 0.00006456 | 0x72...f0b7 | |
| 12/01/2025 | 1:25:21 PM | buy | $0.2664 | $907.82 | 0.0003246 | 1.1 | 0.0002935 | 0x9d...ad1e | |
| 11/24/2025 | 2:52:39 AM | buy | $3.15 | $932.44 | 0.003738 | 1.1 | 0.003388 | 0x0c...5133 | |
| 11/23/2025 | 5:30:32 PM | sell | $2.56 | $927.97 | 0.003032 | 1.09 | 0.002766 | 0x2d...6624 | |
| 11/23/2025 | 5:30:24 PM | sell | $2.6 | $931.24 | 0.003083 | 1.1 | 0.002802 | 0xa7...ac77 | |
| 11/23/2025 | 3:37:09 AM | buy | $0.8967 | $932 | 0.001066 | 1.1 | 0.0009621 | 0x7e...ef35 | |
| 11/23/2025 | 12:26:18 AM | sell | $0.3369 | $923.54 | 0.0004016 | 1.1 | 0.0003648 | 0x2a...ff51 | |
| 11/21/2025 | 6:57:23 PM | sell | $1.48 | $915.74 | 0.001784 | 1.1 | 0.001618 | 0x68...2835 | |
| 11/21/2025 | 10:06:56 AM | buy | $2.91 | $898.94 | 0.003593 | 1.1 | 0.003243 | 0x26...2142 | |
| 11/17/2025 | 11:17:04 PM | buy | $0.03242 | $1,004.09 | 0.0000357 | 1.1 | 0.00003229 | 0x0d...f24b | |
| 11/15/2025 | 4:25:10 PM | buy | $0.1109 | $1,028.67 | 0.0001191 | 1.1 | 0.0001078 | 0x24...110e | |
| 11/10/2025 | 2:06:32 PM | sell | $0.9023 | $1,096.46 | 0.0009047 | 1.09 | 0.0008229 | 0x82...e422 | |
| 10/23/2025 | 2:11:52 PM | buy | $2.17 | $1,197.62 | 0.002008 | 1.1 | 0.001815 | 0x2d...44f9 | |
| 10/23/2025 | 2:11:52 PM | buy | $3.88 | $1,201.46 | 0.003583 | 1.1 | 0.003229 | 0x5a...3bfe | |
| 10/21/2025 | 3:11:22 PM | sell | $2.65 | $1,206.85 | 0.002418 | 1.09 | 0.002199 | 0x0a...affb | |
| 10/21/2025 | 5:19:02 AM | sell | $0.2257 | $1,177.55 | 0.0002111 | 1.1 | 0.0001917 | 0x25...3e73 | |
| 10/16/2025 | 8:40:50 PM | sell | $0.4976 | $1,263.93 | 0.0004337 | 1.1 | 0.0003937 | 0xd4...95aa | |
| 10/15/2025 | 8:36:25 AM | sell | $0.6662 | $1,333.91 | 0.0005505 | 1.1 | 0.0004994 | 0x61...e777 |