- WhatToFarm
- BNB Chain
- MDEX
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.57
- Pooled WBNB:
- $1.74
BNBx/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of BNBx token on DEX MDEX is $728.57. BNBx price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.62. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,911,664.41. The liquidity pool contract is 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd with total value locked (TVL) of $2,290.98. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd is $2,290.98.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 6:45 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $728.57 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:17:35 PM | buy | $1.96 | $728.57 | 0.002988 | 1.11 | 0.002692 | 0x1f...8a8b | |
| 03/04/2026 | 11:52:18 PM | buy | $0.6572 | $728 | 0.001 | 1.1 | 0.0009028 | 0x0d...a1eb | |
| 02/14/2026 | 3:06:05 PM | sell | $1.36 | $699.11 | 0.002158 | 1.1 | 0.001959 | 0x5c...a431 | |
| 12/11/2025 | 3:01:34 AM | buy | $2.16 | $962.09 | 0.002497 | 1.1 | 0.002253 | 0xc8...4e0b | |
| 12/10/2025 | 5:00:53 PM | buy | $0.2956 | $993.16 | 0.0003293 | 1.1 | 0.0002976 | 0x37...373c | |
| 12/06/2025 | 7:10:13 AM | buy | $0.06329 | $980.33 | 0.00007141 | 1.1 | 0.00006456 | 0x72...f0b7 | |
| 12/01/2025 | 1:25:21 PM | buy | $0.2664 | $907.82 | 0.0003246 | 1.1 | 0.0002935 | 0x9d...ad1e |