- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.48B
- Pooled WBNB:
- $18.64
BIRD/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of BIRD token on DEX MDEX is $0.00001469. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $146,907.95. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $43,675.91. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $43,675.91.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001252, captured at 5:42 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00001469 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:57:04 AM | sell | $9.33 | $0.00001469 | 0.007963 | 0.071252 | 635,769.15 | 0x14...3305 | |
| 10/17/2025 | 8:15:24 AM | buy | $4.87 | $0.00001295 | 0.004743 | 0.07126 | 376,353.35 | 0xab...21bb | |
| 10/17/2025 | 8:15:23 AM | buy | $13.51 | $0.00001294 | 0.01315 | 0.071259 | 1.04M | 0x6b...8abe | |
| 10/17/2025 | 8:11:31 AM | buy | $16.11 | $0.00001306 | 0.0155 | 0.071257 | 1.23M | 0x89...5b77 | |
| 10/17/2025 | 8:09:55 AM | buy | $4.54 | $0.00001305 | 0.004373 | 0.071255 | 348,262.21 | 0x05...6ef5 | |
| 10/17/2025 | 8:06:33 AM | buy | $3 | $0.00001308 | 0.002878 | 0.071255 | 229,262.05 | 0x66...88ca | |
| 10/17/2025 | 8:04:45 AM | buy | $5.7 | $0.00001311 | 0.005455 | 0.071254 | 434,742.55 | 0x2e...abb4 | |
| 10/17/2025 | 8:04:16 AM | buy | $9.56 | $0.00001311 | 0.009139 | 0.071253 | 728,917.14 | 0xeb...21f5 | |
| 10/17/2025 | 8:03:05 AM | buy | $14.63 | $0.00001315 | 0.01393 | 0.071252 | 1.11M | 0x91...dbf9 | |
| 10/17/2025 | 7:58:57 AM | buy | $9.66 | $0.00001331 | 0.009078 | 0.07125 | 725,865.53 | 0x54...50bf | |
| 10/17/2025 | 7:41:44 AM | buy | $3.97 | $0.00001334 | 0.003724 | 0.071249 | 298,032.37 | 0xe5...d30b | |
| 10/17/2025 | 7:41:43 AM | buy | $3.08 | $0.00001333 | 0.00289 | 0.071249 | 231,349.8 | 0xb5...0aab | |
| 10/17/2025 | 7:30:43 AM | sell | $0.01103 | $0.00001337 | 0.00001024 | 0.071241 | 824.87 | 0x05...91bb | |
| 10/17/2025 | 7:30:29 AM | buy | $11.26 | $0.00001338 | 0.0105 | 0.071248 | 841,677.6 | 0xa0...88ed | |
| 10/17/2025 | 7:10:14 AM | buy | $4.24 | $0.00001353 | 0.003914 | 0.071247 | 313,814.47 | 0x6a...496c | |
| 10/17/2025 | 7:09:38 AM | buy | $10.73 | $0.00001355 | 0.009876 | 0.071246 | 792,278.89 | 0x2a...7393 | |
| 10/17/2025 | 7:07:58 AM | buy | $6.11 | $0.00001352 | 0.005634 | 0.071245 | 452,326.25 | 0xd1...9a9d | |
| 10/17/2025 | 7:07:57 AM | buy | $4.7 | $0.00001352 | 0.00433 | 0.071244 | 347,886.07 | 0xf7...6944 | |
| 10/17/2025 | 7:07:02 AM | buy | $3.92 | $0.00001359 | 0.003591 | 0.071244 | 288,592.33 | 0xd3...0d92 | |
| 10/17/2025 | 7:03:38 AM | buy | $3.43 | $0.00001358 | 0.003149 | 0.071243 | 253,208.98 | 0x7b...e7cc |