- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.45B
- Pooled WBNB:
- $19.05
BIRD/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BIRD token on DEX MDEX is $0.00001225. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $122,566.98. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $35,711.08. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $35,711.08.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001307, captured at 1:37 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00001225 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:54:18 PM | sell | $5.51 | $0.00001225 | 0.005884 | 0.071307 | 449,961.57 | 0xc7...d01f | |
| 01/14/2026 | 1:28:39 AM | sell | $1.36 | $0.00001236 | 0.001433 | 0.071301 | 110,135.55 | 0x60...3885 | |
| 01/13/2026 | 10:13:37 PM | sell | $3.03 | $0.00001238 | 0.003205 | 0.071308 | 244,923.54 | 0x46...54b3 | |
| 01/13/2026 | 10:10:27 PM | sell | $8.4 | $0.00001241 | 0.008867 | 0.071309 | 677,110.98 | 0x2d...1b5d | |
| 01/13/2026 | 8:09:08 PM | sell | $1.65 | $0.00001237 | 0.001753 | 0.07131 | 133,801.65 | 0x3e...bc4f | |
| 01/13/2026 | 7:00:35 PM | sell | $5.63 | $0.00001233 | 0.005985 | 0.07131 | 456,599.9 | 0x36...28cf | |
| 01/13/2026 | 6:54:11 PM | sell | $2.52 | $0.00001229 | 0.002694 | 0.071311 | 205,485.53 | 0x23...e43d | |
| 01/13/2026 | 6:14:45 PM | sell | $2.41 | $0.00001227 | 0.00258 | 0.071311 | 196,744.17 | 0x80...bb8b | |
| 01/13/2026 | 6:14:43 PM | sell | $6.15 | $0.00001228 | 0.006573 | 0.071312 | 500,871.03 | 0xd5...3e75 | |
| 01/13/2026 | 6:14:09 PM | sell | $2.63 | $0.0000122 | 0.002837 | 0.071313 | 216,130.13 | 0xae...09ba | |
| 01/13/2026 | 6:13:55 PM | sell | $2.31 | $0.00001217 | 0.002499 | 0.071313 | 190,283.03 | 0xfc...6dfc | |
| 01/13/2026 | 6:13:55 PM | sell | $2.69 | $0.00001214 | 0.002902 | 0.071309 | 221,632.79 | 0x7d...e2d7 | |
| 01/13/2026 | 6:13:02 PM | sell | $5.78 | $0.00001222 | 0.006224 | 0.071314 | 473,584.2 | 0xc3...3cb9 | |
| 01/13/2026 | 4:39:01 AM | sell | $0.3051 | $0.00001193 | 0.0003361 | 0.071314 | 25,567.59 | 0xfb...6521 | |
| 12/04/2025 | 12:10:39 AM | sell | $5.65 | $0.00001215 | 0.006114 | 0.071315 | 464,872.28 | 0x49...0eb7 | |
| 12/03/2025 | 11:20:22 PM | sell | $2.49 | $0.00001211 | 0.002707 | 0.071315 | 205,772.36 | 0x39...019f | |
| 12/03/2025 | 11:01:39 PM | sell | $5.57 | $0.0000121 | 0.006065 | 0.071316 | 460,687.64 | 0x14...6072 | |
| 12/03/2025 | 10:49:14 PM | sell | $1.44 | $0.00001206 | 0.001573 | 0.071313 | 119,850.72 | 0x2a...57e9 | |
| 12/03/2025 | 10:44:40 PM | sell | $0.8612 | $0.00001193 | 0.0009437 | 0.071307 | 72,168.97 | 0x2c...879e | |
| 12/03/2025 | 9:56:47 PM | sell | $7.16 | $0.00001204 | 0.007837 | 0.071317 | 594,718.42 | 0x71...1679 |