- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 636.33M
- Pooled WBNB:
- $43.36
BIRD/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BIRD token on DEX MDEX is $0.00006804. BIRD price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $168.58. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $683,352.64. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $86,967.37. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $86,967.37.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $168.58 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000006785, captured at 12:03 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00006804 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:31:41 AM | sell | $3.29 | $0.00006804 | 0.003285 | 0.076785 | 48,422.64 | 0x05...e25f | |
| 09/18/2025 | 8:21:13 AM | sell | $3.94 | $0.00006812 | 0.003933 | 0.076786 | 57,965.71 | 0x46...47d4 | |
| 09/18/2025 | 8:11:22 AM | sell | $13.28 | $0.00006805 | 0.01327 | 0.076798 | 195,189.02 | 0x68...4ec6 | |
| 09/18/2025 | 7:18:55 AM | sell | $12.68 | $0.00006764 | 0.01275 | 0.076802 | 187,528.8 | 0x2c...09d9 | |
| 09/17/2025 | 10:59:39 PM | sell | $6.75 | $0.00006742 | 0.006819 | 0.076805 | 100,211.75 | 0x6f...144f | |
| 09/17/2025 | 10:58:14 PM | sell | $22.13 | $0.0000675 | 0.02234 | 0.076814 | 327,963.35 | 0xad...1e0f | |
| 09/17/2025 | 10:58:26 PM | sell | $7.91 | $0.00006744 | 0.007991 | 0.076808 | 117,377.45 | 0x40...19d9 | |
| 09/17/2025 | 10:58:16 PM | sell | $4.85 | $0.00006746 | 0.004904 | 0.07681 | 72,022.99 | 0xc9...5720 | |
| 09/17/2025 | 10:42:57 PM | sell | $5.31 | $0.00006704 | 0.005405 | 0.076818 | 79,280.61 | 0xc7...2839 | |
| 09/17/2025 | 10:40:23 PM | sell | $16.44 | $0.00006685 | 0.01677 | 0.076822 | 245,941.94 | 0xe9...a2aa | |
| 09/17/2025 | 10:38:53 PM | sell | $7.64 | $0.00006667 | 0.007826 | 0.076826 | 114,657.23 | 0x8c...3da9 | |
| 09/17/2025 | 10:29:31 PM | sell | $14.42 | $0.00006662 | 0.01478 | 0.076829 | 216,524.86 | 0xf7...ecb1 | |
| 09/17/2025 | 10:26:55 PM | sell | $4.78 | $0.00006643 | 0.004925 | 0.076832 | 72,092.28 | 0x9b...f474 | |
| 09/17/2025 | 10:22:06 PM | sell | $15.32 | $0.00006622 | 0.01582 | 0.076835 | 231,471.44 | 0x74...7f0a | |
| 09/17/2025 | 10:19:14 PM | sell | $5.75 | $0.00006613 | 0.005956 | 0.076839 | 87,088.27 | 0x18...083f | |
| 09/17/2025 | 10:15:48 PM | sell | $4.14 | $0.00006606 | 0.004291 | 0.076841 | 62,731.77 | 0xa0...aeef | |
| 09/17/2025 | 10:10:37 PM | sell | $3.89 | $0.0000661 | 0.004023 | 0.076833 | 58,886.71 | 0xfb...1061 | |
| 09/17/2025 | 10:07:32 PM | sell | $14.05 | $0.00006584 | 0.01461 | 0.076845 | 213,466.76 | 0xf8...1f24 | |
| 09/17/2025 | 10:00:03 PM | sell | $1.89 | $0.00006569 | 0.001974 | 0.076838 | 28,876.86 | 0xce...576e | |
| 09/17/2025 | 12:25:06 AM | sell | $1.63 | $0.00006535 | 0.001706 | 0.076839 | 24,949.24 | 0xf0...4b69 |