WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00005569
Price
0.077144 WBNB
TVL
$69,572.13
MKT CAP
$559.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
621.97M
Pooled WBNB:
$44.62

BIRD/WBNB price stats on BNB Chain

As of July 22, 2025, the current price of BIRD token on DEX MDEX is $0.00005569. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $559,288.44. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $69,572.14. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $69,572.14.

The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000007144, captured at 9:32 PM UTC.

The price of converting 1 BIRD to USD is $0.00005569 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20252:49:36 PMsell$2.3$0.000055690.0029620.07714441,466.55
0x8AD...E63E
0xb8...bbfb
07/21/20252:45:44 PMsell$11.63$0.000055790.014920.077156208,506.41
0x615...2028
0x5b...a65f
07/21/20252:17:44 PMsell$9.83$0.000055540.012680.077161177,145.55
0x65c...8985
0xb7...2285
07/21/202511:00:39 AMsell$3.9$0.00005550.0050410.07716470,373.09
0xe00...f5FA
0xc1...e6cb
07/21/202510:58:56 AMsell$3.39$0.00005540.0043870.07716561,236.14
0x65c...8985
0x00...a562
07/21/202510:56:57 AMsell$5.79$0.000055360.0075010.077167104,661.56
0x615...2028
0x93...7aef
07/21/202510:56:30 AMsell$3.67$0.000055380.0047560.07716966,346.89
0xe00...f5FA
0x96...bc39
07/21/202510:55:27 AMsell$15.08$0.00005540.019530.077173272,273.27
0xa04...940F
0xd4...0105
07/21/202510:48:34 AMsell$9.35$0.000055030.01220.077178170,031.65
0x65c...8985
0xb4...df1f
07/21/202510:44:28 AMsell$1.3$0.000054790.001710.07716323,877.96
0x1Bb...F139
0xaf...94d7
07/21/20256:37:35 AMsell$1.46$0.000054860.0019170.07717126,742.86
0x8AD...E63E
0xe2...4a69
07/21/20256:37:04 AMsell$2.35$0.000054870.0030840.07717242,996.96
0x3D6...0aBe
0x09...f852
07/21/20256:19:39 AMsell$8.05$0.000054840.010550.077184146,970.18
0x97c...3b26
0x81...9352
07/21/20256:15:24 AMsell$0.8679$0.000054710.0011380.07717615,862.67
0x1Bb...F139
0x3e...c4d5
07/21/20254:43:33 AMsell$0.748$0.000054690.00098160.07717713,676.75
0x150...8864
0x4d...29fe
07/21/20253:37:25 AMsell$1.92$0.000054690.0025210.07717735,129.51
0x1Bb...F139
0xdc...8b2e
07/21/20253:11:11 AMsell$7.35$0.000054680.0096710.077189134,532.59
0x97c...3b26
0x3a...fa96
07/19/20251:57:04 AMsell$0.3266$0.000052280.00044980.0771996,247.72
0x00A...0900
0xf0...7120
07/18/202510:06:51 PMsell$0.1002$0.000052680.00013690.0771991,902.47
0x9A5...189D
0x33...4274
07/18/20251:11:16 PMsell$4.74$0.000054710.0062380.07718786,796.39
0x3D6...0aBe
0x4d...a95a