- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 592.43M
- Pooled WBNB:
- $46.82
BIRD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BIRD token on DEX MDEX is $0.000048. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $481,449.25. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $57,045.15. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $57,045.15.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007879, captured at 8:16 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000048 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:06:08 PM | sell | $0.005514 | $0.000048 | 0.059052 | 0.077879 | 114.88 | 0x3c...770d | |
| 11/19/2024 | 10:12:07 PM | sell | $0.0001748 | $0.00004799 | 0.06287 | 0.077879 | 3.64 | 0xea...1d23 | |
| 11/17/2024 | 7:30:06 AM | sell | $11.62 | $0.00005064 | 0.01809 | 0.077882 | 229,499.89 | 0xcc...80eb | |
| 11/15/2024 | 3:31:38 PM | sell | $1.12 | $0.00004765 | 0.001858 | 0.077886 | 23,560.67 | 0xe1...2a57 | |
| 11/15/2024 | 3:15:47 PM | sell | $0.2029 | $0.00004768 | 0.0003356 | 0.077886 | 4,256.45 | 0xdd...082a | |
| 11/12/2024 | 2:37:28 PM | sell | $0.003057 | $0.00004916 | 0.054903 | 0.077886 | 62.17 | 0x19...91f2 | |
| 11/12/2024 | 4:10:45 AM | sell | $0.003395 | $0.00005132 | 0.055216 | 0.077886 | 66.14 | 0x1f...39fd | |
| 11/11/2024 | 11:55:58 PM | sell | $10.1 | $0.00005223 | 0.01526 | 0.077889 | 193,450.93 | 0xfe...50ad | |
| 11/11/2024 | 11:55:07 PM | sell | $11.33 | $0.00005227 | 0.01711 | 0.077894 | 216,831.96 | 0x76...d46a | |
| 11/11/2024 | 11:51:04 PM | sell | $11 | $0.00005197 | 0.01672 | 0.0779 | 211,722.21 | 0xa1...69ff | |
| 11/11/2024 | 11:51:01 PM | sell | $8.28 | $0.000052 | 0.01258 | 0.077905 | 159,253.91 | 0xf4...a15f | |
| 11/11/2024 | 11:49:04 PM | sell | $32.46 | $0.00005193 | 0.04948 | 0.077915 | 625,109.52 | 0x50...b640 | |
| 11/11/2024 | 11:40:31 PM | sell | $19.47 | $0.00005127 | 0.03011 | 0.077929 | 379,736.36 | 0x5d...fc09 | |
| 11/11/2024 | 11:26:58 PM | sell | $5.79 | $0.0000511 | 0.009004 | 0.077935 | 113,463.14 | 0xa6...ea38 | |
| 11/10/2024 | 5:48:41 PM | sell | $2.06 | $0.00005071 | 0.00322 | 0.077927 | 40,627.36 | 0x03...23da | |
| 11/10/2024 | 5:33:38 PM | sell | $1.68 | $0.00005062 | 0.002635 | 0.077928 | 33,242.76 | 0x09...43b2 | |
| 11/10/2024 | 4:03:50 PM | sell | $0.01286 | $0.0000509 | 0.00002006 | 0.077939 | 252.78 | 0x33...5841 | |
| 11/10/2024 | 11:58:25 AM | sell | $3.87 | $0.00005097 | 0.006043 | 0.07794 | 76,110.78 | 0xbd...93d1 | |
| 11/10/2024 | 11:40:52 AM | sell | $1.48 | $0.00005038 | 0.002337 | 0.077942 | 29,433.99 | 0x0f...bdcf | |
| 11/10/2024 | 9:35:40 AM | sell | $2.11 | $0.0000505 | 0.00332 | 0.077943 | 41,807.31 | 0x53...e846 |