Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.39B
- Pooled WBNB:
- $19.93
BIRD/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of BIRD token on DEX MDEX is $0.000008039. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $80,393.26. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $22,270.50. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $22,270.50.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001439, captured at 9:56 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000008039 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:00:51 PM | buy | $3.97 | $0.058039 | 0.007122 | 0.071439 | 494,846.95 | 0x19...dee7 | |
| 06/05/2026 | 7:00:51 PM | buy | $1.45 | $0.058039 | 0.00261 | 0.071439 | 181,326.23 | 0xcf...bdea | |
| 06/05/2026 | 7:00:13 PM | buy | $1.74 | $0.058077 | 0.003105 | 0.071438 | 215,853.31 | 0xd5...0f33 | |
| 06/05/2026 | 6:55:31 PM | buy | $2.18 | $0.058071 | 0.003887 | 0.071437 | 270,346.92 | 0x74...cd2f | |
| 06/05/2026 | 6:55:32 PM | buy | $1.38 | $0.05807 | 0.00246 | 0.071437 | 171,123.61 | 0xb7...45bc | |
| 06/05/2026 | 6:53:00 PM | buy | $6.64 | $0.058082 | 0.0118 | 0.071436 | 821,531.05 | 0xc8...dfac | |
| 06/05/2026 | 6:37:58 PM | buy | $1.71 | $0.058131 | 0.003019 | 0.071435 | 210,315.35 | 0x41...ee21 | |
| 06/05/2026 | 6:36:19 PM | buy | $4.57 | $0.058132 | 0.008064 | 0.071434 | 562,038.57 | 0x02...12fd | |
| 06/05/2026 | 6:34:10 PM | buy | $1.2 | $0.058157 | 0.002114 | 0.071434 | 147,417.98 | 0xe2...e2c6 | |
| 06/05/2026 | 6:29:39 PM | buy | $1.43 | $0.058157 | 0.002521 | 0.071433 | 175,839.44 | 0xfa...3161 | |
| 06/05/2026 | 6:27:51 PM | buy | $4.57 | $0.058164 | 0.008022 | 0.071433 | 559,857.83 | 0xb9...a913 | |
| 06/05/2026 | 4:41:09 PM | buy | $1.39 | $0.058197 | 0.00244 | 0.071432 | 170,403.57 | 0xbf...f6d3 | |
| 06/05/2026 | 4:35:56 PM | buy | $1.32 | $0.058217 | 0.0023 | 0.071431 | 160,654.84 | 0x50...d66b | |
| 06/05/2026 | 6:23:11 AM | buy | $6.42 | $0.058182 | 0.01123 | 0.07143 | 784,946 | 0x9f...856b | |
| 06/05/2026 | 6:19:18 AM | buy | $2.37 | $0.058239 | 0.004121 | 0.071429 | 288,238.14 | 0x03...24ca | |
| 06/05/2026 | 6:19:17 AM | buy | $1.75 | $0.058232 | 0.00305 | 0.071428 | 213,494.29 | 0x08...b77e | |
| 06/05/2026 | 6:19:17 AM | buy | $1.44 | $0.058234 | 0.00251 | 0.071428 | 175,660.26 | 0x5e...23cf | |
| 06/05/2026 | 6:18:55 AM | buy | $5.98 | $0.058231 | 0.01038 | 0.071428 | 727,001.73 | 0xd8...9764 | |
| 06/05/2026 | 6:03:29 AM | buy | $4.96 | $0.058284 | 0.008545 | 0.071426 | 598,975.75 | 0xdd...3275 | |
| 06/05/2026 | 6:00:49 AM | buy | $2.36 | $0.058314 | 0.00406 | 0.071425 | 284,791.22 | 0xda...0552 |