WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00004799
Price
0.077732 WBNB
TVL
$57,412.48
MKT CAP
$478.6K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
14
Buys
14
Sells
0
Volume
137
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
599.81M
Pooled WBNB:
$46.25

BIRD/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BIRD token on DEX MDEX is $0.00004799. BIRD price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.03. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $478,586.59. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $57,412.49. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $57,412.49.

The total transactions of BIRD/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $137.03 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000007732, captured at 2:46 AM UTC.

The price of converting 1 BIRD to USD is $0.00004799 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202412:09:56 PMbuy$4.62$0.000047990.0074480.07773296,323.14
0x2aC...0729
0x18...d976
12/20/202412:00:17 PMbuy$4.93$0.000048010.0079520.07773102,873.89
0xcff...B722
0xb9...89ce
12/20/202411:40:47 AMbuy$10.44$0.00004810.016770.077726217,116.28
0xD37...7C49
0xbe...4027
12/20/202411:34:41 AMbuy$31.62$0.000048210.050610.077714656,039.3
0x5B6...cDE7
0xe6...c688
12/20/202411:28:11 AMbuy$3.93$0.000048610.0062360.07770580,935.02
0xE6a...4137
0x27...763d
12/20/202410:54:35 AMbuy$4.67$0.000048840.0073690.07770395,673.88
0x380...28dc
0x1a...018f
12/20/202410:54:29 AMbuy$4.43$0.000048830.0069860.077790,717.99
0x783...33c0
0xf8...f9e4
12/20/202410:24:41 AMbuy$29.04$0.000048720.045840.077692596,038.86
0xbBA...a9E1
0x1a...ef87
12/20/202410:07:59 AMbuy$9.74$0.000049330.015170.077681197,509.51
0x5d7...5d3B
0x28...aa9b
12/20/202410:04:38 AMbuy$6.42$0.000049290.010.077669130,390.78
0xdb4...E44A
0x06...e4f0
12/20/20249:17:38 AMbuy$4.73$0.000049370.0073550.07767495,841.06
0xF10...6bFB
0x64...c0b6
12/20/20249:07:59 AMbuy$7.55$0.000049340.011740.077671153,088.51
0x02d...48B1
0xd0...2f2a
12/20/20249:07:32 AMbuy$6.12$0.000049390.0095120.077668124,046.16
0x2aC...0729
0x5a...6f62
12/20/20248:52:05 AMbuy$8.72$0.000049680.013450.077664175,601.24
0x783...33c0
0x11...73a6
12/17/20242:29:12 PMsell$21.14$0.000055880.028830.07762378,387.48
0x820...2ED8
0x31...d034
12/13/202411:50:11 PMsell$0.001773$0.000055270.0524460.07762532.07
0x42e...3C18
0x56...e977
12/12/202411:47:55 PMsell$0.0001988$0.00005370.0628230.0776253.7
0x610...Df3B
0x5f...1863
12/11/20249:16:43 PMsell$0.001623$0.000053840.0522990.07762530.15
0x610...Df3B
0xee...f39f
12/10/20245:14:28 PMsell$0.1576$0.000050850.00023630.0776253,099.77
0xe22...8859
0x6a...0520
12/10/20244:45:58 PMbuy$17.85$0.000050240.027210.077658355,335.31
0x581...C589
0xb8...6164