WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.059899
Price
0.071375 WBNB
TVL
$28,130.2
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.42B
Pooled WBNB:
$19.54

BIRD/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BIRD token on DEX MDEX is $0.000009899. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $98,992.85. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $28,130.20. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $28,130.20.

The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001375, captured at 12:34 AM UTC.

The price of converting 1 BIRD to USD is $0.000009899 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:47:55 PMsell$0.05412$0.0598990.00007520.0713755,467.75
0xe47...BEbA
0x37...156e
11/04/20263:03:04 AMbuy$1.69$0.0594420.0024880.071383179,849.37
0xcCF...7D27
0xad...b91f
10/30/202612:02:50 AMbuy$7.52$0.0596150.010770.071377782,212.07
0x0C5...677C
0xf9...df6a
10/29/202611:04:31 PMbuy$4.86$0.0596480.0069420.071375504,606.91
0x06A...66C5
0x4b...bdae
10/29/202610:04:45 PMbuy$4.78$0.0596930.0067820.071374493,324.49
0xb20...4Fed
0xc2...d23b
10/18/20267:35:53 PMbuy$4.91$0.0597370.0069340.071373504,779.92
0xC90...289E
0x64...7e5d
10/15/20266:06:39 AMsell$0.004953$0.0597450.0569380.071365508.22
0xe22...8859
0x06...2f26
10/05/20262:17:30 AMsell$8.15$0.000011040.010080.071365738,197.07
0x0C5...677C
0x8b...5ad4
09/21/20263:14:39 PMsell$3.28$0.0000110.0040830.071366298,776.05
0x7b3...f2c3
0x89...89dd
09/21/20263:12:05 PMsell$0.005867$0.000010940.0573310.071367536.24
0xe22...8859
0xe2...9137
09/21/20263:08:49 PMsell$1.98$0.0000110.0024640.071367180,253.07
0x7b3...f2c3
0x9f...e5bb
09/21/20263:08:37 PMsell$8.07$0.000010970.010070.071368736,226.45
0x9e7...1214
0x6f...eb71
09/21/20263:03:05 PMsell$1.95$0.000010950.0024470.071369178,801.15
0xF24...6671
0x0b...788e
09/21/20262:02:16 PMsell$7.5$0.000010890.0094320.071369688,522.23
0xE2b...8A96
0x5e...6d4f
09/21/20261:58:05 PMsell$3.22$0.00001090.0040520.07137295,647.8
0xF24...6671
0x0a...b61b
09/21/20261:56:59 PMsell$2.07$0.000010870.0026110.071367191,008.24
0xd0E...3042
0x8a...5016
09/21/202611:38:25 AMsell$5.29$0.000010850.0066990.071371488,291.83
0x726...D225
0x61...e7c2
09/21/202611:27:40 AMsell$1.8$0.000010830.0022810.071372166,184.61
0xa04...940F
0x64...072c
09/21/202610:26:30 AMsell$0.004051$0.000010790.0551530.071372375.42
0xe22...8859
0x6f...f16c
09/21/20269:39:45 AMsell$7.15$0.000010790.0091070.071373663,122.67
0xe00...f5FA
0x09...ddf8