Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.38B
- Pooled WBNB:
- $20.01
BIRD/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BIRD token on DEX MDEX is $0.000007819. BIRD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.13. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $78,197.25. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $21,561.23. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $21,561.23.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001451, captured at 4:00 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000007819 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:02:01 AM | buy | $2.28 | $0.057819 | 0.004239 | 0.071451 | 292,068.89 | 0xc4...505d | |
| 07/01/2026 | 11:01:57 AM | buy | $1.69 | $0.057816 | 0.003144 | 0.071451 | 216,659.16 | 0x83...0f02 | |
| 07/01/2026 | 10:57:46 AM | buy | $0.4069 | $0.057875 | 0.0007497 | 0.07145 | 51,676.3 | 0x21...b1c9 | |
| 07/01/2026 | 1:18:37 AM | buy | $0.5089 | $0.057874 | 0.0009376 | 0.07145 | 64,630.7 | 0x37...5381 | |
| 06/30/2026 | 9:46:46 PM | buy | $0.2317 | $0.0579 | 0.0004255 | 0.07145 | 29,332.83 | 0x59...5043 | |
| 06/28/2026 | 7:51:21 AM | sell | $0.1368 | $0.058024 | 0.0002459 | 0.071441 | 17,058.88 | 0x2c...2a20 | |
| 06/25/2026 | 1:58:21 PM | buy | $9.02 | $0.057843 | 0.01667 | 0.071449 | 1.15M | 0x8e...d476 | |
| 06/25/2026 | 1:57:44 PM | buy | $2.51 | $0.057897 | 0.004618 | 0.071447 | 318,953.38 | 0x07...c138 | |
| 06/25/2026 | 1:55:18 PM | buy | $1.43 | $0.057918 | 0.002628 | 0.071447 | 181,572.85 | 0xcd...c362 | |
| 06/24/2026 | 5:48:25 PM | buy | $1.73 | $0.05793 | 0.003173 | 0.071446 | 219,309.82 | 0x91...e5fc | |
| 06/24/2026 | 5:48:24 PM | buy | $5.77 | $0.057922 | 0.01053 | 0.071445 | 728,521.09 | 0x5f...1aec | |
| 06/24/2026 | 5:48:25 PM | buy | $1.43 | $0.057924 | 0.00262 | 0.071445 | 181,208.11 | 0x37...80d2 | |
| 06/24/2026 | 5:46:27 PM | buy | $1.59 | $0.057954 | 0.002888 | 0.071444 | 199,955.71 | 0x8d...3723 | |
| 06/24/2026 | 5:21:25 PM | buy | $3.78 | $0.057945 | 0.006884 | 0.071443 | 476,771.88 | 0x6e...a1a7 | |
| 06/24/2026 | 5:18:53 PM | buy | $0.8702 | $0.057997 | 0.00157 | 0.071443 | 108,816.01 | 0xd7...1370 | |
| 06/24/2026 | 4:56:51 PM | buy | $1.28 | $0.058002 | 0.002321 | 0.071443 | 160,870.62 | 0x49...fd1d | |
| 06/24/2026 | 4:52:12 PM | sell | $0.004418 | $0.057929 | 0.057991 | 0.071434 | 557.19 | 0x6b...2356 | |
| 06/24/2026 | 4:52:00 PM | buy | $2.19 | $0.057969 | 0.003976 | 0.071442 | 275,638.71 | 0xe2...5dd0 | |
| 06/24/2026 | 4:51:34 PM | buy | $7.77 | $0.057994 | 0.01401 | 0.071441 | 972,274.17 | 0x30...e828 | |
| 06/05/2026 | 7:00:51 PM | buy | $3.97 | $0.058039 | 0.007122 | 0.071439 | 494,846.95 | 0x19...dee7 |