WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.059099
Price
0.071397 WBNB
TVL
$25,575.17
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
14
Buys
14
Sells
0
Volume
45
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.41B
Pooled WBNB:
$19.64

BIRD/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of BIRD token on DEX MDEX is $0.000009099. BIRD price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.04. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $90,993.19. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $25,575.18. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $25,575.18.

The total transactions of BIRD/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $45.04 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001397, captured at 7:35 PM UTC.

The price of converting 1 BIRD to USD is $0.000009099 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:23:35 PMbuy$2.63$0.0590990.0040510.071397289,811.670x8f...f4c2
11/12/20262:23:00 PMbuy$1.64$0.0591060.0025310.071397181,137.580x9b...8670
11/12/20262:21:40 PMbuy$4.43$0.0591040.006810.071396487,601.750x9d...66a5
11/12/20261:09:54 PMbuy$2$0.0591470.003060.071395219,262.40xf0...50f4
11/12/20261:09:54 PMbuy$6.17$0.0591350.0094250.071394675,773.210x16...6f68
11/12/20261:09:54 PMbuy$1.6$0.0591860.0024370.071396174,574.50xe8...e8f3
11/12/202612:28:05 PMbuy$4.36$0.0591950.0066170.071393474,852.320x77...e727
11/12/202612:23:51 PMbuy$1.58$0.0592090.00240.071392172,372.140x34...b3e2
11/12/202612:22:55 PMbuy$2.06$0.0592150.0031240.071392224,328.580x39...edd9
11/12/202611:52:34 AMbuy$4.73$0.0592510.0071270.071391512,087.270xc0...1ad1
11/12/202611:37:58 AMbuy$1.92$0.0592550.00290.071391208,523.370x05...8922
11/12/202611:33:01 AMbuy$4.97$0.0592660.0074620.07139536,691.590x7e...1cb9
11/12/202611:16:56 AMbuy$2.52$0.0593190.0037620.071389270,726.050xe8...2ad4
11/12/20269:19:18 AMbuy$4.34$0.059310.0064810.071388466,675.010x9a...cdc1
11/10/20264:36:57 PMbuy$1.93$0.0593120.0028780.071388207,328.620xe6...0e95
11/09/20267:46:33 AMbuy$1.67$0.059350.0024890.071387179,340.40x80...286a
11/09/20267:46:33 AMbuy$2.08$0.0593540.0030870.071387222,553.370x30...3b29
11/09/20267:13:39 AMbuy$7.74$0.059380.011440.071385825,819.110x56...b389
11/09/20267:13:40 AMbuy$2.91$0.0593880.0043110.071386310,875.210x52...13a8
11/08/20269:58:02 PMbuy$6.31$0.0594140.0092850.071384670,822.040x22...8bc0