Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.4B
- Pooled WBNB:
- $19.75
BIRD/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of BIRD token on DEX MDEX is $0.000009563. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $95,631.76. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $24,557.60. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $24,557.60.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001395, captured at 9:06 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000009563 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:50:10 AM | sell | $1.01 | $0.059563 | 0.001479 | 0.071395 | 105,973.47 | 0xfb...fc87 | |
| 03/16/2026 | 3:34:18 AM | sell | $1.63 | $0.05962 | 0.002384 | 0.071405 | 169,694.02 | 0xe8...9cfa | |
| 03/16/2026 | 3:34:17 AM | sell | $6.81 | $0.059626 | 0.009949 | 0.071406 | 707,627.36 | 0x9e...007e | |
| 03/16/2026 | 3:33:04 AM | sell | $1.59 | $0.059592 | 0.002344 | 0.071406 | 166,622.05 | 0x00...04ec | |
| 03/16/2026 | 3:33:04 AM | sell | $2.19 | $0.059566 | 0.003222 | 0.071403 | 229,689.84 | 0x3e...d9c4 | |
| 03/15/2026 | 10:53:11 PM | sell | $4.64 | $0.05956 | 0.006835 | 0.071408 | 485,497.3 | 0x74...0a32 | |
| 03/13/2026 | 2:21:23 PM | sell | $0.9412 | $0.059505 | 0.00139 | 0.071404 | 99,021.15 | 0x29...d307 | |
| 03/13/2026 | 1:22:08 PM | sell | $2.01 | $0.059513 | 0.002989 | 0.071408 | 212,204.6 | 0x6c...3530 | |
| 03/13/2026 | 1:18:45 PM | sell | $6.11 | $0.059477 | 0.009101 | 0.071409 | 645,562.88 | 0xfe...8712 | |
| 03/13/2026 | 1:17:48 PM | sell | $1.19 | $0.05946 | 0.00178 | 0.071403 | 126,821.34 | 0xf4...5b3f | |
| 03/13/2026 | 12:49:37 PM | sell | $2.84 | $0.059453 | 0.004249 | 0.07141 | 301,176.3 | 0xef...363c | |
| 03/13/2026 | 12:46:08 PM | sell | $4.43 | $0.059461 | 0.006623 | 0.071411 | 469,156.41 | 0xd2...8edd | |
| 03/13/2026 | 12:42:26 PM | sell | $0.6144 | $0.05942 | 0.0009183 | 0.071408 | 65,219.74 | 0x11...9276 | |
| 03/13/2026 | 8:55:49 AM | sell | $0.9146 | $0.059389 | 0.001371 | 0.071408 | 97,408.66 | 0xf7...33ec | |
| 03/13/2026 | 8:36:59 AM | sell | $5.87 | $0.059432 | 0.008798 | 0.071413 | 622,614.48 | 0x38...46c4 | |
| 03/04/2026 | 7:12:17 PM | sell | $4.64 | $0.059373 | 0.007006 | 0.071414 | 495,406.24 | 0x06...2d96 | |
| 02/25/2026 | 11:07:28 PM | sell | $0.04097 | $0.058966 | 0.00006465 | 0.071414 | 4,569.47 | 0x51...4d45 | |
| 02/24/2026 | 2:35:39 PM | buy | $1.2 | $0.058226 | 0.00208 | 0.071423 | 146,209.11 | 0x04...d06c | |
| 02/24/2026 | 2:12:44 PM | buy | $3.8 | $0.05824 | 0.006563 | 0.071422 | 461,384.78 | 0x6b...01f9 | |
| 02/24/2026 | 1:06:02 PM | buy | $5.91 | $0.058272 | 0.01016 | 0.071421 | 715,160.79 | 0xdf...69d4 |