Info about BIRD-WBNB pair
- Pooled BIRD:
- 630.31M
- Pooled WBNB:
- $43.77
BIRD/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BIRD token on DEX MDEX is $0.0000603. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $604,887.53. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $76,253.65. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $76,253.65.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000006924, captured at 6:48 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.0000603 today.
BIRD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 8:12:40 AM | sell | $0.01885 | $0.0000603 | 0.00002165 | 0.076924 | 312.7 | 0x5b...f87d | |
08/28/2025 | 8:01:09 AM | sell | $94.58 | $0.00006035 | 0.1087 | 0.076941 | 1.57M | 0xfa...a7f7 | |
08/28/2025 | 7:55:28 AM | sell | $0.3632 | $0.00006051 | 0.0004177 | 0.076958 | 6,002.42 | 0xc2...bd5b | |
08/22/2025 | 11:31:23 PM | sell | $1.63 | $0.00006249 | 0.001818 | 0.07695 | 26,172.53 | 0x55...2d14 | |
08/22/2025 | 9:44:31 PM | sell | $2.42 | $0.0000624 | 0.0027 | 0.07695 | 38,857.57 | 0xf0...fd54 | |
08/22/2025 | 9:10:22 PM | sell | $10.56 | $0.00006244 | 0.01177 | 0.076962 | 169,122.31 | 0xb1...b144 | |
08/22/2025 | 6:14:09 PM | sell | $4.28 | $0.00006228 | 0.004782 | 0.076955 | 68,755.89 | 0xad...4e0e | |
08/21/2025 | 2:01:41 AM | sell | $2.21 | $0.00006145 | 0.002513 | 0.076974 | 36,043.67 | 0xb7...0438 | |
08/21/2025 | 1:59:01 AM | sell | $3.5 | $0.00006154 | 0.003972 | 0.076984 | 56,875.54 | 0xe0...a867 | |
08/21/2025 | 1:59:00 AM | sell | $11.09 | $0.00006157 | 0.01259 | 0.076987 | 180,199.37 | 0x58...43d7 | |
08/20/2025 | 9:13:41 PM | sell | $6.06 | $0.00006133 | 0.006916 | 0.07699 | 98,937.8 | 0x69...2e03 | |
08/20/2025 | 9:10:07 PM | sell | $15.14 | $0.00006134 | 0.01726 | 0.076994 | 246,849.34 | 0x0f...ea1d | |
08/20/2025 | 8:46:01 PM | sell | $2.86 | $0.00006107 | 0.003287 | 0.076997 | 46,982.16 | 0xe0...fc1f | |
08/20/2025 | 8:39:13 PM | sell | $4.2 | $0.00006106 | 0.004823 | 0.076998 | 68,913.78 | 0xbd...f03a | |
08/20/2025 | 8:31:46 PM | sell | $13.68 | $0.000061 | 0.0157 | 0.077001 | 224,349.86 | 0x48...8c14 | |
08/20/2025 | 8:15:30 PM | sell | $4.39 | $0.00006079 | 0.005064 | 0.077005 | 72,292.87 | 0x77...03da | |
08/17/2025 | 9:38:49 AM | sell | $0.0689 | $0.00006036 | 0.00007998 | 0.077006 | 1,141.57 | 0x76...a3a0 | |
08/15/2025 | 7:12:12 AM | sell | $1.49 | $0.00005966 | 0.001756 | 0.077006 | 25,075.39 | 0x34...690c | |
08/14/2025 | 10:33:32 AM | sell | $1.49 | $0.00006061 | 0.001723 | 0.076997 | 24,632.69 | 0x1a...bad3 | |
08/14/2025 | 9:42:20 AM | sell | $10.61 | $0.00006069 | 0.01225 | 0.077009 | 174,815.3 | 0x07...c5ff |