Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.4B
- Pooled WBNB:
- $19.7
BIRD/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of BIRD token on DEX MDEX is $0.000008694. BIRD price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $69.19. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $86,942.94. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $24,360.52. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $24,360.52.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $69.19 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001406, captured at 12:22 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000008694 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:54:41 PM | buy | $3.49 | $0.058694 | 0.005654 | 0.071406 | 402,036.69 | 0x14...e5de | |
| 06/03/2026 | 8:44:51 PM | buy | $2.65 | $0.058722 | 0.004271 | 0.071405 | 303,844.45 | 0x2b...4cf1 | |
| 06/03/2026 | 7:59:42 PM | buy | $0.6713 | $0.058753 | 0.001077 | 0.071405 | 76,687.08 | 0x85...6ffc | |
| 06/03/2026 | 4:30:44 PM | buy | $1.24 | $0.058743 | 0.002006 | 0.071405 | 142,763.98 | 0xc5...3b41 | |
| 06/03/2026 | 4:25:13 PM | buy | $2.77 | $0.058719 | 0.004468 | 0.071404 | 318,125.98 | 0xa4...5296 | |
| 06/03/2026 | 4:20:15 PM | buy | $4.37 | $0.058733 | 0.007037 | 0.071403 | 501,272.79 | 0x39...d395 | |
| 06/03/2026 | 4:13:46 PM | buy | $4.24 | $0.058793 | 0.006771 | 0.071402 | 482,670.84 | 0xc8...6136 | |
| 06/03/2026 | 4:10:51 PM | buy | $1.62 | $0.058799 | 0.002583 | 0.071402 | 184,233.17 | 0xc3...8195 | |
| 06/03/2026 | 4:09:55 PM | buy | $1.43 | $0.058799 | 0.002282 | 0.071401 | 162,798.05 | 0xaa...7f60 | |
| 06/03/2026 | 4:09:44 PM | buy | $1.15 | $0.058801 | 0.001846 | 0.071401 | 131,749.44 | 0x9b...6697 | |
| 06/03/2026 | 4:08:17 PM | buy | $4.23 | $0.058781 | 0.006759 | 0.0714 | 482,494.13 | 0xab...8682 | |
| 06/03/2026 | 1:48:30 PM | buy | $0.778 | $0.058827 | 0.001234 | 0.0714 | 88,131.18 | 0x90...5db2 | |
| 06/03/2026 | 4:38:12 AM | buy | $0.7593 | $0.058869 | 0.001198 | 0.0714 | 85,614.45 | 0x38...e725 | |
| 06/03/2026 | 3:45:28 AM | buy | $1.63 | $0.058842 | 0.002592 | 0.071399 | 185,173.1 | 0x38...8a58 | |
| 06/03/2026 | 3:44:39 AM | buy | $2.52 | $0.058845 | 0.004001 | 0.071399 | 285,921.14 | 0x83...141b | |
| 06/03/2026 | 3:44:21 AM | buy | $4.69 | $0.058834 | 0.007425 | 0.071398 | 530,930.96 | 0xa9...dd28 | |
| 06/03/2026 | 3:39:52 AM | buy | $4.59 | $0.058876 | 0.007239 | 0.071397 | 518,008.94 | 0x52...429b | |
| 06/03/2026 | 3:34:15 AM | buy | $1.17 | $0.058919 | 0.001842 | 0.071396 | 131,882.24 | 0x86...bb82 | |
| 06/03/2026 | 3:29:09 AM | buy | $2.17 | $0.058915 | 0.003401 | 0.071396 | 243,559.9 | 0x35...7284 | |
| 06/03/2026 | 3:28:29 AM | buy | $4.69 | $0.058913 | 0.007352 | 0.071395 | 526,715.17 | 0x71...750d |