WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00005451
Price
0.077054 WBNB
TVL
$68,491.63
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
626.34M
Pooled WBNB:
$44.31

BIRD/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BIRD token on DEX MDEX is $0.00005451. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $546,759.42. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $68,491.64. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $68,491.64.

The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000007054, captured at 1:27 PM UTC.

The price of converting 1 BIRD to USD is $0.00005451 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20257:28:57 PMsell$0.01219$0.000054510.000015770.077054223.68
0xe22...8859
0xe5...2729
08/03/202512:35:46 AMbuy$1.58$0.000052090.0021640.07709630,495.43
0x150...8864
0x9a...2bad
08/03/202512:28:11 AMbuy$1.85$0.000052110.0025210.07709535,539.55
0x8AD...E63E
0xdf...4d6c
08/02/202511:25:25 PMbuy$5.83$0.000052110.0079490.077094112,056.73
0x150...8864
0x86...2113
08/02/20257:11:16 PMbuy$3.18$0.000052220.0043240.07709260,981.21
0x8AD...E63E
0x2c...b153
08/02/20256:50:04 PMbuy$8.51$0.00005220.011560.077089163,149.06
0x3D6...0aBe
0xd6...2174
08/02/20256:46:57 PMbuy$2.39$0.000052280.0032420.07708745,747.74
0x1Bb...F139
0xbf...5034
08/02/20256:29:25 PMbuy$2.71$0.000052210.0036780.07708351,925.77
0x6f8...7071
0x22...f704
08/02/20256:29:05 PMbuy$3.52$0.000052220.0047880.07708467,586.15
0x3D6...0aBe
0xa0...d7a8
08/02/20256:16:38 PMbuy$9.21$0.00005240.012450.077082175,804.35
0x615...2028
0x1f...183d
08/02/20254:37:45 PMbuy$1.37$0.000052590.0018450.07707926,069.36
0x1Bb...F139
0x9d...d5b1
08/02/20254:34:10 PMbuy$5.96$0.00005260.0080210.077078113,331.66
0x39A...0d14
0xa1...c072
08/02/20253:53:22 PMbuy$2.6$0.000052670.00350.07707649,467.64
0x8AD...E63E
0xc0...524f
08/02/20253:53:20 PMbuy$3.53$0.000052660.0047440.07707567,064
0x3D6...0aBe
0x75...ad4d
08/02/20253:51:22 PMbuy$7.77$0.000052670.010440.077072147,666.67
0x7Ca...0Aeb
0x2f...ed77
08/02/20253:44:28 PMbuy$1.21$0.000052810.001620.0770722,911.82
0x150...8864
0x95...a19f
08/01/202511:32:20 PMsell$0.009255$0.000053050.000012260.077028174.44
0xe22...8859
0x0a...8daa
08/01/202510:32:19 PMbuy$13.42$0.000052880.017930.077067253,814.08
0x7Ca...0Aeb
0x45...9b0a
07/28/20259:38:05 AMsell$2.94$0.000060230.0034240.07701348,824.87
0x39A...0d14
0x0a...eddc
07/28/20259:37:04 AMsell$5.57$0.000060180.0064930.07701592,560.09
0x8AD...E63E
0x54...d465