WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.057924
Price
0.071445 WBNB
TVL
$21,902.49
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
10
Buys
9
Sells
1
Volume
26
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.39B
Pooled WBNB:
$19.98

BIRD/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BIRD token on DEX MDEX is $0.000007924. BIRD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.46. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $79,241.42. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $21,902.50. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $21,902.50.

The total transactions of BIRD/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

BIRD/WBNB pool has a trading volume of $26.46 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001445, captured at 3:32 AM UTC.

The price of converting 1 BIRD to USD is $0.000007924 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:48:25 PMbuy$1.73$0.057930.0031730.071446219,309.820x91...e5fc
06/24/20265:48:24 PMbuy$5.77$0.0579220.010530.071445728,521.090x5f...1aec
06/24/20265:48:25 PMbuy$1.43$0.0579240.002620.071445181,208.110x37...80d2
06/24/20265:46:27 PMbuy$1.59$0.0579540.0028880.071444199,955.710x8d...3723
06/24/20265:21:25 PMbuy$3.78$0.0579450.0068840.071443476,771.880x6e...a1a7
06/24/20265:18:53 PMbuy$0.8702$0.0579970.001570.071443108,816.010xd7...1370
06/24/20264:56:51 PMbuy$1.28$0.0580020.0023210.071443160,870.620x49...fd1d
06/24/20264:52:12 PMsell$0.004418$0.0579290.0579910.071434557.190x6b...2356
06/24/20264:52:00 PMbuy$2.19$0.0579690.0039760.071442275,638.710xe2...5dd0
06/24/20264:51:34 PMbuy$7.77$0.0579940.014010.071441972,274.170x30...e828
06/05/20267:00:51 PMbuy$3.97$0.0580390.0071220.071439494,846.950x19...dee7
06/05/20267:00:51 PMbuy$1.45$0.0580390.002610.071439181,326.230xcf...bdea
06/05/20267:00:13 PMbuy$1.74$0.0580770.0031050.071438215,853.310xd5...0f33
06/05/20266:55:31 PMbuy$2.18$0.0580710.0038870.071437270,346.920x74...cd2f
06/05/20266:55:32 PMbuy$1.38$0.058070.002460.071437171,123.610xb7...45bc
06/05/20266:53:00 PMbuy$6.64$0.0580820.01180.071436821,531.050xc8...dfac
06/05/20266:37:58 PMbuy$1.71$0.0581310.0030190.071435210,315.350x41...ee21
06/05/20266:36:19 PMbuy$4.57$0.0581320.0080640.071434562,038.570x02...12fd
06/05/20266:34:10 PMbuy$1.2$0.0581570.0021140.071434147,417.980xe2...e2c6
06/05/20266:29:39 PMbuy$1.43$0.0581570.0025210.071433175,839.440xfa...3161