WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.058694
Price
0.071406 WBNB
TVL
$24,360.51
MKT CAP
$86.9K
5m
0%
1h
0%
4h
-0.68%
24h
-4.04%
Share
TXNS
23
Buys
23
Sells
0
Volume
69
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.4B
Pooled WBNB:
$19.7

BIRD/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BIRD token on DEX MDEX is $0.000008694. BIRD price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $69.19. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $86,942.94. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $24,360.52. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $24,360.52.

The total transactions of BIRD/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $69.19 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001406, captured at 12:22 AM UTC.

The price of converting 1 BIRD to USD is $0.000008694 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:54:41 PMbuy$3.49$0.0586940.0056540.071406402,036.690x14...e5de
06/03/20268:44:51 PMbuy$2.65$0.0587220.0042710.071405303,844.450x2b...4cf1
06/03/20267:59:42 PMbuy$0.6713$0.0587530.0010770.07140576,687.080x85...6ffc
06/03/20264:30:44 PMbuy$1.24$0.0587430.0020060.071405142,763.980xc5...3b41
06/03/20264:25:13 PMbuy$2.77$0.0587190.0044680.071404318,125.980xa4...5296
06/03/20264:20:15 PMbuy$4.37$0.0587330.0070370.071403501,272.790x39...d395
06/03/20264:13:46 PMbuy$4.24$0.0587930.0067710.071402482,670.840xc8...6136
06/03/20264:10:51 PMbuy$1.62$0.0587990.0025830.071402184,233.170xc3...8195
06/03/20264:09:55 PMbuy$1.43$0.0587990.0022820.071401162,798.050xaa...7f60
06/03/20264:09:44 PMbuy$1.15$0.0588010.0018460.071401131,749.440x9b...6697
06/03/20264:08:17 PMbuy$4.23$0.0587810.0067590.0714482,494.130xab...8682
06/03/20261:48:30 PMbuy$0.778$0.0588270.0012340.071488,131.180x90...5db2
06/03/20264:38:12 AMbuy$0.7593$0.0588690.0011980.071485,614.450x38...e725
06/03/20263:45:28 AMbuy$1.63$0.0588420.0025920.071399185,173.10x38...8a58
06/03/20263:44:39 AMbuy$2.52$0.0588450.0040010.071399285,921.140x83...141b
06/03/20263:44:21 AMbuy$4.69$0.0588340.0074250.071398530,930.960xa9...dd28
06/03/20263:39:52 AMbuy$4.59$0.0588760.0072390.071397518,008.940x52...429b
06/03/20263:34:15 AMbuy$1.17$0.0589190.0018420.071396131,882.240x86...bb82
06/03/20263:29:09 AMbuy$2.17$0.0589150.0034010.071396243,559.90x35...7284
06/03/20263:28:29 AMbuy$4.69$0.0589130.0073520.071395526,715.170x71...750d