- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 597.54M
- Pooled WBNB:
- $46.44
BIRD/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BIRD token on DEX MDEX is $0.00004954. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $497,561.66. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $59,462.73. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $59,462.73.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007739, captured at 10:39 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00004954 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6:40:18 AM | sell | $1.35 | $0.00004954 | 0.002121 | 0.077739 | 27,409.73 | 0x50...ceec | |
| 03/25/2025 | 6:32:00 AM | sell | $1.24 | $0.00004955 | 0.001943 | 0.077739 | 25,104.92 | 0x51...1a99 | |
| 03/25/2025 | 6:27:48 AM | sell | $1.19 | $0.00004955 | 0.001869 | 0.07774 | 24,145.46 | 0xa1...4a97 | |
| 03/25/2025 | 6:15:00 AM | sell | $2.92 | $0.00004955 | 0.004574 | 0.077741 | 59,092.51 | 0xd5...f985 | |
| 03/25/2025 | 6:01:33 AM | sell | $7.49 | $0.00004955 | 0.01172 | 0.077754 | 151,197.75 | 0x50...8252 | |
| 03/25/2025 | 5:53:15 AM | sell | $2.82 | $0.00004941 | 0.004434 | 0.077747 | 57,238.65 | 0xde...ca04 | |
| 03/25/2025 | 2:21:54 AM | sell | $0.1421 | $0.00004911 | 0.0002244 | 0.077757 | 2,893.75 | 0x2f...296f | |
| 03/24/2025 | 12:00:38 AM | sell | $0.0002341 | $0.00004807 | 0.063778 | 0.077757 | 4.87 | 0x17...dcd2 | |
| 03/23/2025 | 4:28:42 PM | sell | $0.00001088 | $0.00004805 | 0.071756 | 0.077757 | 0.2264 | 0x01...aa28 | |
| 03/23/2025 | 12:13:57 PM | sell | $0.01075 | $0.00004811 | 0.00001734 | 0.077757 | 223.6 | 0x1d...3748 | |
| 03/22/2025 | 4:57:21 PM | sell | $0.01148 | $0.00004829 | 0.00001845 | 0.077757 | 237.88 | 0x1e...35e3 | |
| 03/20/2025 | 3:46:08 PM | sell | $0.0001769 | $0.00004817 | 0.062848 | 0.077757 | 3.67 | 0xa1...4074 | |
| 03/18/2025 | 9:39:20 AM | sell | $2.79 | $0.0000496 | 0.004363 | 0.077758 | 56,242.62 | 0xa4...0fe9 | |
| 03/18/2025 | 6:29:29 AM | sell | $0.058301 | $0.00004894 | 0.071316 | 0.077759 | 0.1696 | 0x7b...0107 | |
| 03/17/2025 | 11:20:17 PM | sell | $0.001985 | $0.00004844 | 0.053179 | 0.077759 | 40.98 | 0x1d...2d7b | |
| 03/17/2025 | 7:38:56 PM | sell | $0.0001784 | $0.00004858 | 0.062849 | 0.077759 | 3.67 | 0xc6...877b | |
| 03/17/2025 | 7:34:32 PM | sell | $0.001939 | $0.00004858 | 0.053097 | 0.077759 | 39.92 | 0x4a...e0da | |
| 03/17/2025 | 9:52:15 AM | sell | $4.57 | $0.00004948 | 0.007177 | 0.07776 | 92,489.15 | 0x47...e8ff | |
| 03/17/2025 | 9:47:57 AM | sell | $4.32 | $0.00004951 | 0.006779 | 0.077762 | 87,334.51 | 0x17...9cc6 | |
| 03/17/2025 | 9:47:03 AM | sell | $3.48 | $0.00004953 | 0.005458 | 0.077764 | 70,297.16 | 0xf1...6e3b |