- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 584.05M
- Pooled WBNB:
- $47.46
BIRD/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BIRD token on DEX MDEX is $0.00004199. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $418,837.63. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $53,113.58. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $53,113.58.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000008148, captured at 11:52 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00004199 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 4:08:03 PM | buy | $9.60 | $0.00004199 | 0.02 | 0.078148 | 228 705.54 | 0xfc...ad2f | |
| 2024.04.17 | 4:07:57 PM | sell | $0.01 | $0.00004174 | 0.00 | 0.078096 | 348.96 | 0x28...6a47 | |
| 2024.04.13 | 8:27:36 PM | buy | $43.50 | $0.00004195 | 0.08 | 0.07813 | 1 036 812.32 | 0xbe...d6aa | |
| 2024.04.13 | 8:11:17 PM | buy | $84.17 | $0.00004249 | 0.16 | 0.078089 | 1 980 741.37 | 0xff...255c | |
| 2024.04.12 | 5:53:19 AM | sell | $45.70 | $0.00005011 | 0.07 | 0.078025 | 911 925.97 | 0x9b...6b51 | |
| 2024.04.06 | 8:01:36 PM | sell | $8.89 | $0.00004689 | 0.02 | 0.07804 | 189 636.67 | 0xd2...37b2 | |
| 2024.03.29 | 11:09:23 AM | sell | $9.63 | $0.00004916 | 0.02 | 0.078026 | 195 893.60 | 0x0b...e33c | |
| 2024.03.29 | 5:02:39 AM | sell | $32.96 | $0.00004928 | 0.05 | 0.078056 | 668 704.24 | 0x6d...04f7 | |
| 2024.03.29 | 4:39:39 AM | sell | $13.66 | $0.00004927 | 0.02 | 0.078071 | 277 308.24 | 0x0c...1b7d | |
| 2024.03.29 | 4:38:57 AM | sell | $19.37 | $0.00004921 | 0.03 | 0.078078 | 393 725.85 | 0x0c...05c5 | |
| 2024.03.29 | 4:29:50 AM | sell | $34.49 | $0.00004873 | 0.06 | 0.078095 | 707 757.53 | 0x4d...335a | |
| 2024.03.25 | 3:23:22 PM | sell | $21.89 | $0.00004792 | 0.04 | 0.078098 | 456 761.13 | 0x22...e99e | |
| 2024.03.22 | 7:37:01 AM | sell | $26.69 | $0.00004757 | 0.05 | 0.078115 | 561 048.32 | 0x3e...dc75 | |
| 2024.03.22 | 4:20:35 AM | sell | $22.18 | $0.00004702 | 0.04 | 0.078126 | 471 791.15 | 0xf2...27a1 | |
| 2024.03.19 | 9:10:02 AM | buy | $24.99 | $0.00004105 | 0.05 | 0.078187 | 608 720.41 | 0x22...8e33 | |
| 2024.03.19 | 8:55:35 AM | buy | $10.16 | $0.00004149 | 0.02 | 0.078175 | 244 863.82 | 0x83...433a | |
| 2024.03.19 | 8:55:17 AM | buy | $34.24 | $0.00004148 | 0.07 | 0.07816 | 825 331.44 | 0x1e...8f5a | |
| 2024.03.19 | 8:48:53 AM | buy | $13.89 | $0.0000417 | 0.03 | 0.078144 | 333 099.44 | 0x63...5383 | |
| 2024.03.19 | 8:30:01 AM | buy | $12.04 | $0.00004181 | 0.02 | 0.078135 | 288 062.45 | 0x59...574e | |
| 2024.03.19 | 7:15:06 AM | buy | $34.29 | $0.00004201 | 0.07 | 0.07812 | 816 234.96 | 0x04...e9fc |