WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00008122
Price
0.076482 WBNB
TVL
$105,997.64
MKT CAP
$812.3K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
22
Buys
0
Sells
22
Volume
229
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
651.5M
Pooled WBNB:
$42.35

BIRD/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BIRD token on DEX MDEX is $0.00008122. BIRD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $228.89. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $812,271.45. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $105,997.64. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $105,997.64.

The total transactions of BIRD/WBNB is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

BIRD/WBNB pool has a trading volume of $228.89 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000006482, captured at 5:09 AM UTC.

The price of converting 1 BIRD to USD is $0.00008122 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20257:17:36 AMsell$0.05553$0.000081220.000044310.076482683.71
0xe22...8859
0x26...b675
10/07/202511:38:23 PMsell$0.2891$0.000081390.00023020.0764823,552.45
0x3F3...89F8
0xfb...13d4
10/07/202512:13:58 PMsell$5.82$0.00008250.0045640.07646670,589.34
0xC3a...8e1f
0xfc...197b
10/07/202512:13:59 PMsell$6.34$0.000082280.0049950.07648277,054.44
0xE22...b5B9
0x43...7410
10/07/202512:12:35 PMsell$58.22$0.000082810.045640.076492703,015.65
0x615...2028
0x4d...82ac
10/07/202512:03:46 PMsell$6.95$0.000081810.0055270.07649985,050.71
0x111...6051
0x28...17b9
10/07/202511:55:47 AMsell$3.95$0.000081670.003140.07649248,378.12
0x9E2...Bc9a
0x76...4cb0
10/07/202511:49:27 AMsell$4.32$0.000082070.0034220.07649352,714.31
0xC3a...8e1f
0x67...d5fa
10/07/202511:48:59 AMsell$22.59$0.000082090.01790.076505275,215.31
0xe21...Ea74
0x01...2564
10/07/202511:45:11 AMsell$10.79$0.000081490.0086240.076509132,489.33
0x917...33F5
0xcb...59e3
10/07/202511:32:10 AMsell$4.5$0.000081650.0035920.07651155,174.88
0x35a...281a
0xa9...7f54
10/07/202511:20:30 AMsell$3.87$0.000081620.0030850.07650347,439.94
0xb9a...4425
0xf6...f99d
10/07/202510:37:30 AMsell$6.71$0.00008160.005350.07649982,320.81
0x02c...3831
0xa0...1e4d
10/07/202510:35:40 AMsell$15.94$0.000081780.01270.076515194,927.37
0x222...1FFd
0xd3...abfa
10/07/202510:33:42 AMsell$16.81$0.000081420.013460.076519206,571.5
0x000...E049
0x05...b184
10/07/202510:22:13 AMsell$3.47$0.000081350.0027830.07652342,676.95
0x40D...39A4
0x48...d781
10/07/20259:28:07 AMsell$17.07$0.000081210.013720.076525210,283.54
0xe21...Ea74
0x0c...f54c
10/07/20258:54:31 AMsell$4.78$0.000081050.0038510.07652859,000.94
0x5A2...B361
0x6e...45b6
10/07/20258:54:00 AMsell$21.1$0.000081030.017010.076531260,474.51
0xbb5...5489
0x48...00ef
10/07/20258:53:55 AMsell$4.83$0.000080960.0038970.07652559,729.67
0xEdd...54F0
0xd3...78e9