WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00001055
Price
0.071327 WBNB
TVL
$30,435.32
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
-6.94%
Share
TXNS
42
Buys
40
Sells
2
Volume
166
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.45B
Pooled WBNB:
$19.13

BIRD/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BIRD token on DEX MDEX is $0.00001055. BIRD price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $166.40. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $105,514.80. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $30,435.33. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $30,435.33.

The total transactions of BIRD/WBNB is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

BIRD/WBNB pool has a trading volume of $166.40 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001327, captured at 3:42 AM UTC.

The price of converting 1 BIRD to USD is $0.00001055 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:24:50 PMbuy$2.23$0.000010550.0028140.071327212,054.7
0x302...5A49
0x5d...f0a3
11/21/202512:24:28 PMbuy$2.49$0.00001050.0031510.071326237,530.03
0x8c2...3651
0x87...a6a9
11/21/202512:24:24 PMbuy$3.82$0.000010530.0048160.071326363,242.56
0xd2D...dA3F
0xeb...4dcf
11/21/202512:24:10 PMbuy$8.42$0.000010530.010590.071325799,748.28
0x82e...BD77
0x7d...6bc3
11/21/202512:19:42 PMsell$0.006335$0.000010550.0578980.071315600.38
0xe22...8859
0x16...f0b8
11/21/202512:19:42 PMbuy$4.64$0.000010610.0057890.071323437,352.64
0x7aA...52b1
0x54...070b
11/21/202512:12:27 PMbuy$1.96$0.000010620.0024420.071323184,588.63
0x113...94CB
0xb0...1a07
11/21/202512:08:57 PMbuy$6.71$0.00001070.0082930.071322627,075.2
0x407...d437
0xe9...09d7
11/21/202510:07:20 AMbuy$1.81$0.000010750.0022340.071321169,023.16
0x58f...193c
0x69...9881
11/21/202510:04:03 AMbuy$5.01$0.000010670.0062020.071321469,418.85
0x01A...80B0
0x30...c459
11/21/202510:03:22 AMbuy$2.06$0.000010680.0025450.07132192,722.32
0x6f5...1a36
0x0d...0348
11/21/202510:02:47 AMbuy$2.84$0.000010740.0034960.07132264,825.58
0x150...8864
0xb4...72f7
11/21/20259:52:56 AMbuy$2.21$0.000010720.0027280.071319206,728.84
0x3D6...0aBe
0xd9...23d1
11/21/20259:52:22 AMbuy$5.41$0.000010790.0066180.071319501,706.83
0x859...ecfF
0x7b...db7a
11/21/20259:39:57 AMbuy$2.53$0.000010790.0030930.071318234,617.52
0x8AD...E63E
0x97...a849
11/21/20259:39:42 AMbuy$6.93$0.000010790.0084690.071317642,728.34
0xa04...940F
0x1d...046a
11/21/20259:35:59 AMbuy$1.53$0.000010810.0018630.071316141,485.52
0x113...94CB
0x4c...d2cf
11/21/20259:27:57 AMbuy$1.83$0.000010890.0022160.071316168,356.88
0x1Bb...F139
0x5a...31f3
11/21/20257:36:49 AMbuy$2.61$0.000010820.0031810.071316241,689.7
0x02d...48B1
0x8f...9551
11/21/20257:36:40 AMbuy$14.69$0.000010810.017870.0713141.36M
0xb3f...6EFA
0x3e...49b2