Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.39B
- Pooled WBNB:
- $19.98
BIRD/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of BIRD token on DEX MDEX is $0.000007924. BIRD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.46. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $79,241.42. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $21,902.50. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $21,902.50.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $26.46 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001445, captured at 3:32 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000007924 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:48:25 PM | buy | $1.73 | $0.05793 | 0.003173 | 0.071446 | 219,309.82 | 0x91...e5fc | |
| 06/24/2026 | 5:48:24 PM | buy | $5.77 | $0.057922 | 0.01053 | 0.071445 | 728,521.09 | 0x5f...1aec | |
| 06/24/2026 | 5:48:25 PM | buy | $1.43 | $0.057924 | 0.00262 | 0.071445 | 181,208.11 | 0x37...80d2 | |
| 06/24/2026 | 5:46:27 PM | buy | $1.59 | $0.057954 | 0.002888 | 0.071444 | 199,955.71 | 0x8d...3723 | |
| 06/24/2026 | 5:21:25 PM | buy | $3.78 | $0.057945 | 0.006884 | 0.071443 | 476,771.88 | 0x6e...a1a7 | |
| 06/24/2026 | 5:18:53 PM | buy | $0.8702 | $0.057997 | 0.00157 | 0.071443 | 108,816.01 | 0xd7...1370 | |
| 06/24/2026 | 4:56:51 PM | buy | $1.28 | $0.058002 | 0.002321 | 0.071443 | 160,870.62 | 0x49...fd1d | |
| 06/24/2026 | 4:52:12 PM | sell | $0.004418 | $0.057929 | 0.057991 | 0.071434 | 557.19 | 0x6b...2356 | |
| 06/24/2026 | 4:52:00 PM | buy | $2.19 | $0.057969 | 0.003976 | 0.071442 | 275,638.71 | 0xe2...5dd0 | |
| 06/24/2026 | 4:51:34 PM | buy | $7.77 | $0.057994 | 0.01401 | 0.071441 | 972,274.17 | 0x30...e828 | |
| 06/05/2026 | 7:00:51 PM | buy | $3.97 | $0.058039 | 0.007122 | 0.071439 | 494,846.95 | 0x19...dee7 | |
| 06/05/2026 | 7:00:51 PM | buy | $1.45 | $0.058039 | 0.00261 | 0.071439 | 181,326.23 | 0xcf...bdea | |
| 06/05/2026 | 7:00:13 PM | buy | $1.74 | $0.058077 | 0.003105 | 0.071438 | 215,853.31 | 0xd5...0f33 | |
| 06/05/2026 | 6:55:31 PM | buy | $2.18 | $0.058071 | 0.003887 | 0.071437 | 270,346.92 | 0x74...cd2f | |
| 06/05/2026 | 6:55:32 PM | buy | $1.38 | $0.05807 | 0.00246 | 0.071437 | 171,123.61 | 0xb7...45bc | |
| 06/05/2026 | 6:53:00 PM | buy | $6.64 | $0.058082 | 0.0118 | 0.071436 | 821,531.05 | 0xc8...dfac | |
| 06/05/2026 | 6:37:58 PM | buy | $1.71 | $0.058131 | 0.003019 | 0.071435 | 210,315.35 | 0x41...ee21 | |
| 06/05/2026 | 6:36:19 PM | buy | $4.57 | $0.058132 | 0.008064 | 0.071434 | 562,038.57 | 0x02...12fd | |
| 06/05/2026 | 6:34:10 PM | buy | $1.2 | $0.058157 | 0.002114 | 0.071434 | 147,417.98 | 0xe2...e2c6 | |
| 06/05/2026 | 6:29:39 PM | buy | $1.43 | $0.058157 | 0.002521 | 0.071433 | 175,839.44 | 0xfa...3161 |