- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 614.61M
- Pooled WBNB:
- $45.15
BIRD/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BIRD token on DEX MDEX is $0.00004732. BIRD price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $474,700.16. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $58,351.14. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $58,351.14.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007325, captured at 3:10 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00004732 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:06:41 PM | sell | $0.00636 | $0.00004732 | 0.059844 | 0.077325 | 134.38 | 0xff...300b | |
| 06/05/2025 | 9:00:39 PM | sell | $0.005884 | $0.00004598 | 0.059374 | 0.077325 | 127.97 | 0xf5...b8e0 | |
| 06/05/2025 | 8:22:29 PM | sell | $0.007218 | $0.00004641 | 0.00001139 | 0.077325 | 155.51 | 0xfa...7564 | |
| 06/05/2025 | 8:15:47 PM | sell | $0.006891 | $0.00004687 | 0.00001076 | 0.077325 | 147.01 | 0x08...b700 | |
| 06/05/2025 | 8:04:48 PM | sell | $0.00418 | $0.00004716 | 0.056492 | 0.077325 | 88.62 | 0xe6...4ab0 | |
| 06/03/2025 | 5:32:26 PM | sell | $0.1413 | $0.00004883 | 0.0002119 | 0.077325 | 2,893.86 | 0x09...bae4 | |
| 05/31/2025 | 3:22:13 AM | sell | $0.004524 | $0.00004748 | 0.056979 | 0.077325 | 95.28 | 0xe8...1c5b | |
| 05/31/2025 | 12:19:10 AM | sell | $0.005328 | $0.00004776 | 0.058172 | 0.077325 | 111.56 | 0x0c...8360 | |
| 05/28/2025 | 3:12:05 AM | sell | $157.4 | $0.00005033 | 0.2302 | 0.077363 | 3.13M | 0x70...aa4d | |
| 05/28/2025 | 3:11:38 AM | sell | $47.68 | $0.00005066 | 0.06976 | 0.077411 | 941,222.95 | 0x56...5255 | |
| 05/24/2025 | 6:54:50 PM | sell | $1.07 | $0.00005013 | 0.001585 | 0.077423 | 21,351.16 | 0x8a...8952 | |
| 05/24/2025 | 12:30:44 AM | sell | $1.22 | $0.000049 | 0.001861 | 0.077424 | 25,069.84 | 0xbd...5b3f | |
| 05/23/2025 | 11:43:14 PM | sell | $0.007776 | $0.00004873 | 0.00001184 | 0.077424 | 159.56 | 0x33...775d | |
| 05/23/2025 | 1:14:57 PM | sell | $0.1429 | $0.00004941 | 0.0002148 | 0.077424 | 2,893.84 | 0xb2...2578 | |
| 05/22/2025 | 8:12:05 PM | sell | $0.001345 | $0.00005056 | 0.051975 | 0.077424 | 26.6 | 0x1b...09d6 | |
| 05/22/2025 | 5:35:53 PM | sell | $49.02 | $0.00005063 | 0.07199 | 0.077436 | 968,136.08 | 0xd9...76cf | |
| 05/22/2025 | 5:35:51 PM | sell | $308.8 | $0.00005122 | 0.4535 | 0.077522 | 6.03M | 0x75...a92a | |
| 05/22/2025 | 4:05:06 AM | sell | $2.36 | $0.00005199 | 0.003446 | 0.077588 | 45,423.32 | 0xe4...2320 | |
| 05/22/2025 | 2:46:57 AM | sell | $2.69 | $0.00005182 | 0.003944 | 0.077589 | 51,971.86 | 0xa0...d0c1 | |
| 05/22/2025 | 2:11:09 AM | sell | $1.29 | $0.0000515 | 0.001911 | 0.07759 | 25,180.61 | 0x2e...e13d |