WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.059131
Price
0.071435 WBNB
TVL
$25,401.08
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
7
Buys
0
Sells
7
Volume
27
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.39B
Pooled WBNB:
$19.95

BIRD/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BIRD token on DEX MDEX is $0.000009131. BIRD price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.69. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $91,316.26. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $25,401.09. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $25,401.09.

The total transactions of BIRD/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BIRD/WBNB pool has a trading volume of $26.69 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001435, captured at 5:34 AM UTC.

The price of converting 1 BIRD to USD is $0.000009131 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:55:24 PMsell$2.4$0.0591310.0037750.071435263,081.120xbd...f35e
08/19/20269:42:31 PMsell$5.33$0.0590960.0084170.071435586,241.320xd8...df03
08/19/20269:08:10 PMsell$1.67$0.0590350.0026590.071437184,986.840xc0...fe95
08/19/20269:07:31 PMsell$8.73$0.0590430.01390.071438966,197.53
-
0xfd...ad67
08/19/20268:56:54 PMsell$0.003916$0.0589790.0562820.07144436.210x5b...838b
08/19/20268:51:53 PMsell$2.41$0.0589960.0038740.071441268,672.090x23...267f
08/19/20268:51:53 PMsell$6.12$0.058990.0098110.071441680,859.220xb6...d9b2
08/12/20261:05:30 AMsell$4.38$0.0589290.0070840.071442491,061.210xad...3079
07/13/20267:55:53 AMsell$0.07041$0.0582270.00012350.0714438,558.690x74...d55b
07/05/20268:20:08 AMsell$0.009548$0.058310.000016580.0714431,148.970x5d...c77f
07/01/202611:02:01 AMbuy$2.28$0.0578190.0042390.071451292,068.890xc4...505d
07/01/202611:01:57 AMbuy$1.69$0.0578160.0031440.071451216,659.160x83...0f02
07/01/202610:57:46 AMbuy$0.4069$0.0578750.00074970.0714551,676.30x21...b1c9
07/01/20261:18:37 AMbuy$0.5089$0.0578740.00093760.0714564,630.70x37...5381
06/30/20269:46:46 PMbuy$0.2317$0.05790.00042550.0714529,332.830x59...5043
06/28/20267:51:21 AMsell$0.1368$0.0580240.00024590.07144117,058.880x2c...2a20
06/25/20261:58:21 PMbuy$9.02$0.0578430.016670.0714491.15M0x8e...d476
06/25/20261:57:44 PMbuy$2.51$0.0578970.0046180.071447318,953.380x07...c138
06/25/20261:55:18 PMbuy$1.43$0.0579180.0026280.071447181,572.850xcd...c362
06/24/20265:48:25 PMbuy$1.73$0.057930.0031730.071446219,309.820x91...e5fc