Info about BIRD-WBNB pair
- Pooled BIRD:
- 614.2M
- Pooled WBNB:
- $45.18
BIRD/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BIRD token on DEX MDEX is $0.00004751. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $475,432.07. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $58,401.95. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $58,401.95.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007352, captured at 10:11 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00004751 today.
BIRD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 8:52:49 PM | sell | $68.95 | $0.00004751 | 0.1067 | 0.077352 | 1.45M | 0xee...42b0 | |
06/24/2025 | 10:21:19 AM | sell | $0.054559 | $0.00004713 | 0.087129 | 0.07737 | 0.09673 | 0x4a...13df | |
06/23/2025 | 3:35:44 AM | sell | $0.000172 | $0.00004565 | 0.062776 | 0.07737 | 3.76 | 0xac...a364 | |
06/22/2025 | 8:36:53 PM | buy | $0.8609 | $0.00004474 | 0.001426 | 0.077414 | 19,243.18 | 0x25...8493 | |
06/22/2025 | 8:31:56 PM | buy | $1.66 | $0.00004473 | 0.002764 | 0.077413 | 37,291.46 | 0x67...7418 | |
06/22/2025 | 8:14:17 PM | buy | $9.66 | $0.00004478 | 0.01599 | 0.07741 | 215,871.59 | 0x9f...31a5 | |
06/22/2025 | 8:06:23 PM | sell | $0.0009774 | $0.00004463 | 0.051612 | 0.077363 | 21.89 | 0x96...fdfd | |
06/22/2025 | 7:49:45 PM | buy | $2.98 | $0.0000449 | 0.004918 | 0.077407 | 66,405.47 | 0x74...568b | |
06/22/2025 | 7:24:33 PM | buy | $0.4921 | $0.00004496 | 0.0008107 | 0.077406 | 10,946.98 | 0x9b...8048 | |
06/22/2025 | 7:21:06 PM | buy | $1.01 | $0.00004496 | 0.001679 | 0.077405 | 22,672.7 | 0x47...9d2d | |
06/22/2025 | 7:18:12 PM | buy | $1.12 | $0.00004495 | 0.001858 | 0.077405 | 25,092.14 | 0x45...855f | |
06/22/2025 | 7:14:24 PM | buy | $3.29 | $0.00004497 | 0.005428 | 0.077404 | 73,315.72 | 0xab...8756 | |
06/22/2025 | 7:14:08 PM | buy | $1.46 | $0.00004496 | 0.002407 | 0.077402 | 32,517.69 | 0x91...14e7 | |
06/22/2025 | 6:58:06 PM | buy | $0.779 | $0.00004511 | 0.001278 | 0.077402 | 17,267.86 | 0xec...96bf | |
06/22/2025 | 6:57:35 PM | buy | $0.5544 | $0.00004511 | 0.0009097 | 0.077401 | 12,291.08 | 0x7f...125f | |
06/22/2025 | 6:38:39 PM | buy | $0.96 | $0.00004511 | 0.001575 | 0.077401 | 21,281.52 | 0x1b...9f54 | |
06/22/2025 | 5:52:05 PM | sell | $0.001027 | $0.00004486 | 0.051685 | 0.077356 | 22.91 | 0xc2...3ece | |
06/22/2025 | 3:58:23 PM | buy | $5.17 | $0.00004505 | 0.008494 | 0.077399 | 114,793.97 | 0xa8...8a17 | |
06/22/2025 | 3:41:10 PM | buy | $1.74 | $0.00004513 | 0.002867 | 0.077397 | 38,754.31 | 0x57...4821 | |
06/22/2025 | 3:30:11 PM | buy | $6.92 | $0.00004513 | 0.01134 | 0.077395 | 153,467.82 | 0x5d...9425 |