- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 603.21M
- Pooled WBNB:
- $46
BIRD/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BIRD token on DEX MDEX is $0.00005247. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $526,267.03. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $63,489.72. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $63,489.72.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007605, captured at 5:45 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00005247 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:41:34 PM | sell | $4.05 | $0.00005247 | 0.005882 | 0.077605 | 77,338.29 | 0xa4...be46 | |
| 05/12/2025 | 12:39:34 PM | sell | $7.55 | $0.0000524 | 0.01097 | 0.077608 | 144,196.34 | 0xd3...76e5 | |
| 05/12/2025 | 12:28:10 PM | sell | $3.06 | $0.00005228 | 0.004458 | 0.077601 | 58,658.93 | 0x37...c2eb | |
| 05/12/2025 | 11:17:24 AM | sell | $16.41 | $0.00005225 | 0.02391 | 0.077615 | 314,020.67 | 0xc4...99e8 | |
| 05/12/2025 | 11:17:15 AM | sell | $4.59 | $0.00005227 | 0.006705 | 0.07762 | 87,985.27 | 0xbe...a0ad | |
| 05/12/2025 | 11:15:34 AM | sell | $0.4568 | $0.00005203 | 0.0006683 | 0.077612 | 8,779.45 | 0x79...f8e4 | |
| 05/12/2025 | 11:14:03 AM | sell | $3.33 | $0.00005205 | 0.004878 | 0.077622 | 63,994.07 | 0x12...5b8b | |
| 05/12/2025 | 11:13:55 AM | sell | $3.84 | $0.00005206 | 0.005635 | 0.077624 | 73,914.1 | 0x8f...69b2 | |
| 05/12/2025 | 11:13:09 AM | sell | $5.72 | $0.00005208 | 0.008383 | 0.077626 | 109,920.54 | 0xc2...51bb | |
| 05/12/2025 | 11:07:30 AM | sell | $15.36 | $0.00005197 | 0.02255 | 0.077632 | 295,591.84 | 0x3f...3e17 | |
| 05/12/2025 | 11:03:09 AM | sell | $7.03 | $0.00005164 | 0.0104 | 0.077637 | 136,237.07 | 0xb7...3c55 | |
| 05/12/2025 | 10:59:45 AM | sell | $3.39 | $0.00005147 | 0.005038 | 0.07763 | 66,031.79 | 0x57...f9a4 | |
| 05/12/2025 | 10:57:34 AM | sell | $1.33 | $0.00005148 | 0.001973 | 0.077631 | 25,855.86 | 0xf4...d542 | |
| 05/12/2025 | 10:44:43 AM | sell | $1.52 | $0.00005146 | 0.002267 | 0.077632 | 29,708.61 | 0xea...4d35 | |
| 05/11/2025 | 6:05:37 PM | sell | $1.41 | $0.00004978 | 0.002171 | 0.077642 | 28,409.26 | 0xad...2c68 | |
| 05/10/2025 | 10:43:41 AM | sell | $0.1459 | $0.00005041 | 0.0002211 | 0.077643 | 2,893.88 | 0x87...558c | |
| 05/10/2025 | 8:26:16 AM | sell | $0.0001871 | $0.00005059 | 0.062827 | 0.077643 | 3.69 | 0x93...69e0 | |
| 05/10/2025 | 2:55:30 AM | sell | $0.9436 | $0.0000513 | 0.001404 | 0.077633 | 18,394.54 | 0x9d...f0a1 | |
| 05/10/2025 | 12:20:27 AM | sell | $3.54 | $0.00005168 | 0.005243 | 0.077644 | 68,597.22 | 0xf8...b133 | |
| 05/10/2025 | 12:15:53 AM | sell | $9.57 | $0.00005169 | 0.01415 | 0.077647 | 185,132.72 | 0x88...3566 |