Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.4B
- Pooled WBNB:
- $19.76
BIRD/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of BIRD token on DEX MDEX is $0.000009609. BIRD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.18. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $96,097.04. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $27,086.20. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $27,086.20.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $29.18 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001402, captured at 10:05 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000009609 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:39:36 AM | sell | $0.797 | $0.059609 | 0.001163 | 0.071402 | 82,945.31 | 0x06...3cd9 | |
| 05/13/2026 | 9:34:26 AM | sell | $0.7804 | $0.059603 | 0.001139 | 0.071402 | 81,268.7 | 0xe1...8765 | |
| 05/13/2026 | 9:30:46 AM | sell | $2.41 | $0.059638 | 0.003528 | 0.071407 | 250,732.17 | 0x29...b327 | |
| 05/13/2026 | 9:03:59 AM | sell | $4.79 | $0.059621 | 0.007016 | 0.071407 | 498,388.94 | 0x78...10ec | |
| 05/13/2026 | 2:48:08 AM | sell | $0.7992 | $0.059557 | 0.001174 | 0.071404 | 83,625.02 | 0xb9...97f8 | |
| 05/13/2026 | 2:23:09 AM | sell | $5.02 | $0.059581 | 0.007388 | 0.071409 | 524,326.75 | 0xdb...8414 | |
| 05/13/2026 | 1:21:06 AM | sell | $1.66 | $0.059552 | 0.002455 | 0.071409 | 174,188.4 | 0x56...c3f3 | |
| 05/13/2026 | 1:21:06 AM | sell | $3.09 | $0.059555 | 0.004568 | 0.07141 | 323,920.23 | 0x0f...cf31 | |
| 05/13/2026 | 1:20:43 AM | sell | $1.08 | $0.0595 | 0.001607 | 0.071406 | 114,272.18 | 0x6b...c501 | |
| 05/13/2026 | 1:11:33 AM | sell | $8.72 | $0.05952 | 0.01294 | 0.071411 | 916,679.98 | 0x81...46fe | |
| 05/11/2026 | 11:31:31 PM | sell | $0.5221 | $0.059406 | 0.0007818 | 0.071408 | 55,509.14 | 0x00...56bd | |
| 05/11/2026 | 10:56:01 PM | sell | $2.04 | $0.05945 | 0.003053 | 0.071413 | 216,109.49 | 0x8c...748f | |
| 05/11/2026 | 10:53:21 PM | sell | $0.6522 | $0.059458 | 0.0009746 | 0.071413 | 68,963.85 | 0x82...9cf3 | |
| 05/11/2026 | 10:53:21 PM | sell | $5.3 | $0.059464 | 0.007929 | 0.071413 | 560,803.45 | 0x59...edbf | |
| 05/10/2026 | 11:02:15 PM | sell | $1.15 | $0.0594 | 0.001729 | 0.07141 | 122,626.03 | 0xb7...1019 | |
| 05/10/2026 | 10:51:17 PM | sell | $0.7027 | $0.059386 | 0.001056 | 0.07141 | 74,863.41 | 0x50...5e37 | |
| 05/10/2026 | 10:28:03 PM | sell | $3.99 | $0.059418 | 0.006 | 0.071415 | 423,948.01 | 0x94...58bc | |
| 05/10/2026 | 6:33:58 PM | sell | $0.8029 | $0.059337 | 0.001213 | 0.071411 | 85,991.44 | 0x74...a92f | |
| 05/06/2026 | 12:35:56 PM | sell | $2.02 | $0.059384 | 0.00305 | 0.071416 | 215,398.95 | 0x64...492f | |
| 05/06/2026 | 12:35:55 PM | sell | $1.8 | $0.059383 | 0.002718 | 0.071416 | 191,920.7 | 0xef...b9dd |