- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 597.19M
- Pooled WBNB:
- $46.46
BIRD/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of BIRD token on DEX MDEX is $0.00004817. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $483,199.08. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $57,712.69. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $57,712.69.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007757, captured at 11:35 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00004817 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 3:46:08 PM | sell | $0.0001769 | $0.00004817 | 0.062848 | 0.077757 | 3.67 | 0xa1...4074 | |
| 03/18/2025 | 9:39:20 AM | sell | $2.79 | $0.0000496 | 0.004363 | 0.077758 | 56,242.62 | 0xa4...0fe9 | |
| 03/18/2025 | 6:29:29 AM | sell | $0.058301 | $0.00004894 | 0.071316 | 0.077759 | 0.1696 | 0x7b...0107 | |
| 03/17/2025 | 11:20:17 PM | sell | $0.001985 | $0.00004844 | 0.053179 | 0.077759 | 40.98 | 0x1d...2d7b | |
| 03/17/2025 | 7:38:56 PM | sell | $0.0001784 | $0.00004858 | 0.062849 | 0.077759 | 3.67 | 0xc6...877b | |
| 03/17/2025 | 7:34:32 PM | sell | $0.001939 | $0.00004858 | 0.053097 | 0.077759 | 39.92 | 0x4a...e0da | |
| 03/17/2025 | 9:52:15 AM | sell | $4.57 | $0.00004948 | 0.007177 | 0.07776 | 92,489.15 | 0x47...e8ff | |
| 03/17/2025 | 9:47:57 AM | sell | $4.32 | $0.00004951 | 0.006779 | 0.077762 | 87,334.51 | 0x17...9cc6 | |
| 03/17/2025 | 9:47:03 AM | sell | $3.48 | $0.00004953 | 0.005458 | 0.077764 | 70,297.16 | 0xf1...6e3b | |
| 03/17/2025 | 9:21:30 AM | sell | $23.52 | $0.00004941 | 0.03695 | 0.077762 | 476,084.9 | 0x00...95d6 | |
| 03/17/2025 | 8:55:03 AM | sell | $1.56 | $0.00004905 | 0.00248 | 0.077768 | 31,925.33 | 0x49...6ff5 | |
| 03/17/2025 | 8:54:57 AM | sell | $2 | $0.00004912 | 0.003176 | 0.077779 | 40,828.81 | 0xc2...3bdd | |
| 03/17/2025 | 8:51:54 AM | sell | $2.19 | $0.00004908 | 0.003481 | 0.07777 | 44,799.41 | 0xd3...de7d | |
| 03/17/2025 | 8:18:42 AM | sell | $0.001831 | $0.00004894 | 0.052911 | 0.077781 | 37.41 | 0x1a...70bf | |
| 03/17/2025 | 8:16:54 AM | sell | $2.01 | $0.00004888 | 0.003209 | 0.077771 | 41,299.25 | 0xaa...88b0 | |
| 03/17/2025 | 4:20:27 AM | sell | $13.81 | $0.00004911 | 0.02189 | 0.077785 | 281,233.23 | 0x80...3311 | |
| 03/17/2025 | 4:03:39 AM | sell | $2.11 | $0.00004868 | 0.003382 | 0.07778 | 43,478.74 | 0x67...80d2 | |
| 03/17/2025 | 3:32:36 AM | sell | $0.003456 | $0.00004882 | 0.055515 | 0.07779 | 70.79 | 0x72...273c | |
| 03/17/2025 | 3:22:54 AM | sell | $10.8 | $0.00004891 | 0.01721 | 0.077793 | 220,848.66 | 0x31...d2fa | |
| 03/17/2025 | 3:18:45 AM | sell | $3.32 | $0.00004886 | 0.005313 | 0.077797 | 68,141.32 | 0xe0...f458 |