WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.05943
Price
0.071412 WBNB
TVL
$23,720.51
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.4B
Pooled WBNB:
$19.8

BIRD/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of BIRD token on DEX MDEX is $0.00000943. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $94,302.33. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $23,720.51. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $23,720.51.

The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001412, captured at 2:07 AM UTC.

The price of converting 1 BIRD to USD is $0.00000943 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20265:32:26 PMsell$1.85$0.0594340.0027740.071413196,302.75
0xE22...b5B9
0xd9...8381
02/06/20265:32:27 PMsell$4.09$0.059430.0061330.071412434,178.37
0xE22...b5B9
0x66...b841
02/06/20265:19:46 PMsell$5.07$0.059390.007640.071413540,365.71
0x82e...BD77
0x72...1638
02/06/20264:28:51 PMsell$6.14$0.0593510.0093030.071415657,377.92
0x82e...BD77
0x48...7229
02/06/202612:21:05 AMbuy$2.3$0.0582070.0039920.071424280,329.1
0xD54...DfD3
0x18...c1ce
02/06/202612:20:57 AMbuy$6.55$0.0582050.011360.071423798,512.47
0x8b3...b0fe
0x05...ca16
02/06/202612:16:02 AMbuy$2.51$0.0582530.0043280.071421304,405.73
0x859...ecfF
0x23...5e24
02/06/202612:15:55 AMbuy$7.31$0.0582830.012530.07142882,492.27
0xA47...13ED
0x7d...2c41
02/06/202612:15:11 AMbuy$2.24$0.0583140.0038370.071419270,333.12
0xd8C...Cc53
0x49...d877
02/06/202612:15:04 AMbuy$3.33$0.0582650.0057240.071417403,836.65
0x0e4...278E
0xbb...894f
02/06/202612:15:06 AMbuy$5.58$0.0583060.0095320.071418672,001.85
0x2a4...2f26
0xc1...cb2b
02/06/202612:14:54 AMbuy$3.05$0.0582950.0052230.071416368,743.11
0x9E2...Bc9a
0x89...e6a1
02/06/202612:14:21 AMsell$0.006731$0.0582470.000011490.071407816.23
0xe22...8859
0xeb...4db4
02/06/202612:14:04 AMbuy$9.6$0.0583320.016310.0714151.15M
0x5A2...B361
0xd6...9119
02/06/202612:11:56 AMbuy$4.69$0.0584180.0078790.071413557,465.54
0xB54...b08E
0x79...1392
02/06/202612:11:48 AMbuy$2.28$0.0584110.0038360.071411271,731.96
0x074...7e76
0xd6...dfd6
02/06/202612:11:49 AMbuy$2.56$0.0584150.0043060.071412304,846.36
0x9BB...0C37
0xdc...2046
02/06/202612:06:13 AMbuy$1.65$0.0584770.002760.071411195,582.26
0xd2D...dA3F
0xca...418f
02/06/202612:06:12 AMbuy$5.82$0.0584710.0096990.07141687,604.7
0xefA...D59D
0xbf...0359
02/06/202612:05:31 AMbuy$1.62$0.058490.002690.071409190,885.85
0x6f5...1a36
0x11...a171