- WhatToFarm
- BNB Chain
- MDEX
- BIRD-WBNB LPs
Info about BIRD-WBNB pair
- Pooled BIRD:
- 606.56M
- Pooled WBNB:
- $45.73
BIRD/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of BIRD token on DEX MDEX is $0.00005156. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $517,209.25. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $62,744.15. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $62,744.15.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000007517, captured at 12:28 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.00005156 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:43:51 PM | sell | $0.006818 | $0.00005156 | 0.05994 | 0.077517 | 132.22 | 0xf7...8363 | |
| 01/19/2025 | 11:22:59 AM | sell | $0.306 | $0.00005166 | 0.0004454 | 0.077517 | 5,924.58 | 0x24...67d0 | |
| 01/19/2025 | 11:22:56 AM | sell | $128.89 | $0.00005187 | 0.1875 | 0.077548 | 2.48M | 0xd0...9b98 | |
| 01/19/2025 | 4:03:50 AM | sell | $0.00346 | $0.00005377 | 0.054877 | 0.077579 | 64.35 | 0x28...ea8d | |
| 01/18/2025 | 12:44:28 AM | sell | $0.01417 | $0.00005457 | 0.00001969 | 0.077579 | 259.83 | 0x53...d473 | |
| 01/15/2025 | 2:59:39 PM | sell | $0.001987 | $0.00005319 | 0.052832 | 0.077579 | 37.37 | 0xe8...a19b | |
| 01/10/2025 | 5:37:07 PM | sell | $0.01501 | $0.00005252 | 0.00002167 | 0.077579 | 285.94 | 0x64...78a5 | |
| 01/10/2025 | 5:32:55 PM | sell | $5.95 | $0.00005253 | 0.008597 | 0.077581 | 113,400.79 | 0x77...04da | |
| 01/06/2025 | 9:32:50 PM | sell | $6.66 | $0.00005611 | 0.009005 | 0.077584 | 118,744.26 | 0xf7...9c0e | |
| 01/06/2025 | 9:27:11 PM | sell | $3.25 | $0.00005606 | 0.004392 | 0.077576 | 57,974.3 | 0x92...f2d3 | |
| 01/06/2025 | 8:56:23 PM | sell | $2.54 | $0.00005578 | 0.003454 | 0.077578 | 45,579.45 | 0x58...12d7 | |
| 01/06/2025 | 8:52:20 PM | sell | $2.52 | $0.00005578 | 0.003437 | 0.077579 | 45,354.6 | 0xf0...0f38 | |
| 01/06/2025 | 8:45:14 PM | sell | $7.61 | $0.00005586 | 0.01035 | 0.077591 | 136,368 | 0x5c...0713 | |
| 01/06/2025 | 8:45:11 PM | sell | $0.7312 | $0.0000558 | 0.0009936 | 0.077583 | 13,103.31 | 0xb0...3bc8 | |
| 01/06/2025 | 8:45:05 PM | sell | $2.5 | $0.00005588 | 0.003407 | 0.077593 | 44,877.34 | 0x1f...bf4e | |
| 01/06/2025 | 8:32:17 PM | sell | $6.8 | $0.00005561 | 0.009295 | 0.077595 | 122,379.42 | 0xa9...367a | |
| 01/06/2025 | 8:20:17 PM | sell | $0.9644 | $0.00005543 | 0.00132 | 0.077587 | 17,397.73 | 0x95...1399 | |
| 01/06/2025 | 7:50:32 PM | sell | $0.7173 | $0.00005525 | 0.0009851 | 0.077588 | 12,982.97 | 0xd4...daf9 | |
| 01/06/2025 | 4:26:17 PM | sell | $4.01 | $0.00005547 | 0.005495 | 0.077599 | 72,314.1 | 0xeb...9194 | |
| 01/06/2025 | 4:26:11 PM | sell | $12.98 | $0.00005549 | 0.01778 | 0.077602 | 233,902.1 | 0x84...6d8f |