WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.059609
Price
0.071402 WBNB
TVL
$27,086.2
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
10
Buys
0
Sells
10
Volume
29
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.4B
Pooled WBNB:
$19.76

BIRD/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BIRD token on DEX MDEX is $0.000009609. BIRD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.18. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $96,097.04. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $27,086.20. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $27,086.20.

The total transactions of BIRD/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BIRD/WBNB pool has a trading volume of $29.18 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001402, captured at 10:05 PM UTC.

The price of converting 1 BIRD to USD is $0.000009609 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:39:36 AMsell$0.797$0.0596090.0011630.07140282,945.310x06...3cd9
05/13/20269:34:26 AMsell$0.7804$0.0596030.0011390.07140281,268.70xe1...8765
05/13/20269:30:46 AMsell$2.41$0.0596380.0035280.071407250,732.170x29...b327
05/13/20269:03:59 AMsell$4.79$0.0596210.0070160.071407498,388.940x78...10ec
05/13/20262:48:08 AMsell$0.7992$0.0595570.0011740.07140483,625.020xb9...97f8
05/13/20262:23:09 AMsell$5.02$0.0595810.0073880.071409524,326.750xdb...8414
05/13/20261:21:06 AMsell$1.66$0.0595520.0024550.071409174,188.40x56...c3f3
05/13/20261:21:06 AMsell$3.09$0.0595550.0045680.07141323,920.230x0f...cf31
05/13/20261:20:43 AMsell$1.08$0.05950.0016070.071406114,272.180x6b...c501
05/13/20261:11:33 AMsell$8.72$0.059520.012940.071411916,679.980x81...46fe
05/11/202611:31:31 PMsell$0.5221$0.0594060.00078180.07140855,509.140x00...56bd
05/11/202610:56:01 PMsell$2.04$0.059450.0030530.071413216,109.490x8c...748f
05/11/202610:53:21 PMsell$0.6522$0.0594580.00097460.07141368,963.850x82...9cf3
05/11/202610:53:21 PMsell$5.3$0.0594640.0079290.071413560,803.450x59...edbf
05/10/202611:02:15 PMsell$1.15$0.05940.0017290.07141122,626.030xb7...1019
05/10/202610:51:17 PMsell$0.7027$0.0593860.0010560.0714174,863.410x50...5e37
05/10/202610:28:03 PMsell$3.99$0.0594180.0060.071415423,948.010x94...58bc
05/10/20266:33:58 PMsell$0.8029$0.0593370.0012130.07141185,991.440x74...a92f
05/06/202612:35:56 PMsell$2.02$0.0593840.003050.071416215,398.950x64...492f
05/06/202612:35:55 PMsell$1.8$0.0593830.0027180.071416191,920.70xef...b9dd