Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.41B
- Pooled WBNB:
- $19.64
BIRD/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of BIRD token on DEX MDEX is $0.000009099. BIRD price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.04. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $90,993.19. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $25,575.18. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $25,575.18.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $45.04 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001397, captured at 7:35 PM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000009099 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:23:35 PM | buy | $2.63 | $0.059099 | 0.004051 | 0.071397 | 289,811.67 | 0x8f...f4c2 | |
| 11/12/2026 | 2:23:00 PM | buy | $1.64 | $0.059106 | 0.002531 | 0.071397 | 181,137.58 | 0x9b...8670 | |
| 11/12/2026 | 2:21:40 PM | buy | $4.43 | $0.059104 | 0.00681 | 0.071396 | 487,601.75 | 0x9d...66a5 | |
| 11/12/2026 | 1:09:54 PM | buy | $2 | $0.059147 | 0.00306 | 0.071395 | 219,262.4 | 0xf0...50f4 | |
| 11/12/2026 | 1:09:54 PM | buy | $6.17 | $0.059135 | 0.009425 | 0.071394 | 675,773.21 | 0x16...6f68 | |
| 11/12/2026 | 1:09:54 PM | buy | $1.6 | $0.059186 | 0.002437 | 0.071396 | 174,574.5 | 0xe8...e8f3 | |
| 11/12/2026 | 12:28:05 PM | buy | $4.36 | $0.059195 | 0.006617 | 0.071393 | 474,852.32 | 0x77...e727 | |
| 11/12/2026 | 12:23:51 PM | buy | $1.58 | $0.059209 | 0.0024 | 0.071392 | 172,372.14 | 0x34...b3e2 | |
| 11/12/2026 | 12:22:55 PM | buy | $2.06 | $0.059215 | 0.003124 | 0.071392 | 224,328.58 | 0x39...edd9 | |
| 11/12/2026 | 11:52:34 AM | buy | $4.73 | $0.059251 | 0.007127 | 0.071391 | 512,087.27 | 0xc0...1ad1 | |
| 11/12/2026 | 11:37:58 AM | buy | $1.92 | $0.059255 | 0.0029 | 0.071391 | 208,523.37 | 0x05...8922 | |
| 11/12/2026 | 11:33:01 AM | buy | $4.97 | $0.059266 | 0.007462 | 0.07139 | 536,691.59 | 0x7e...1cb9 | |
| 11/12/2026 | 11:16:56 AM | buy | $2.52 | $0.059319 | 0.003762 | 0.071389 | 270,726.05 | 0xe8...2ad4 | |
| 11/12/2026 | 9:19:18 AM | buy | $4.34 | $0.05931 | 0.006481 | 0.071388 | 466,675.01 | 0x9a...cdc1 | |
| 11/10/2026 | 4:36:57 PM | buy | $1.93 | $0.059312 | 0.002878 | 0.071388 | 207,328.62 | 0xe6...0e95 | |
| 11/09/2026 | 7:46:33 AM | buy | $1.67 | $0.05935 | 0.002489 | 0.071387 | 179,340.4 | 0x80...286a | |
| 11/09/2026 | 7:46:33 AM | buy | $2.08 | $0.059354 | 0.003087 | 0.071387 | 222,553.37 | 0x30...3b29 | |
| 11/09/2026 | 7:13:39 AM | buy | $7.74 | $0.05938 | 0.01144 | 0.071385 | 825,819.11 | 0x56...b389 | |
| 11/09/2026 | 7:13:40 AM | buy | $2.91 | $0.059388 | 0.004311 | 0.071386 | 310,875.21 | 0x52...13a8 | |
| 11/08/2026 | 9:58:02 PM | buy | $6.31 | $0.059414 | 0.009285 | 0.071384 | 670,822.04 | 0x22...8bc0 |