Info about BIRD-WBNB pair
- Pooled BIRD:
- 1.39B
- Pooled WBNB:
- $19.95
BIRD/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of BIRD token on DEX MDEX is $0.000009131. BIRD price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.69. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $91,316.26. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $25,401.09. The BIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRD/WBNB now?
The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $25,401.09.
How many transactions are there in the BIRD/WBNB pool in the last 24 hours?
The total transactions of BIRD/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIRD/WBNB pool in the last 24 hours?
BIRD/WBNB pool has a trading volume of $26.69 in the last 24 hours.
What is the exchange rate of 1 BIRD to WBNB?
The exchange rate of 1 BIRD to WBNB is 0.00000001435, captured at 5:34 AM UTC.
How much is 1 BIRD in dollars?
The price of converting 1 BIRD to USD is $0.000009131 today.
BIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:55:24 PM | sell | $2.4 | $0.059131 | 0.003775 | 0.071435 | 263,081.12 | 0xbd...f35e | |
| 08/19/2026 | 9:42:31 PM | sell | $5.33 | $0.059096 | 0.008417 | 0.071435 | 586,241.32 | 0xd8...df03 | |
| 08/19/2026 | 9:08:10 PM | sell | $1.67 | $0.059035 | 0.002659 | 0.071437 | 184,986.84 | 0xc0...fe95 | |
| 08/19/2026 | 9:07:31 PM | sell | $8.73 | $0.059043 | 0.0139 | 0.071438 | 966,197.53 | - | 0xfd...ad67 |
| 08/19/2026 | 8:56:54 PM | sell | $0.003916 | $0.058979 | 0.056282 | 0.07144 | 436.21 | 0x5b...838b | |
| 08/19/2026 | 8:51:53 PM | sell | $2.41 | $0.058996 | 0.003874 | 0.071441 | 268,672.09 | 0x23...267f | |
| 08/19/2026 | 8:51:53 PM | sell | $6.12 | $0.05899 | 0.009811 | 0.071441 | 680,859.22 | 0xb6...d9b2 | |
| 08/12/2026 | 1:05:30 AM | sell | $4.38 | $0.058929 | 0.007084 | 0.071442 | 491,061.21 | 0xad...3079 | |
| 07/13/2026 | 7:55:53 AM | sell | $0.07041 | $0.058227 | 0.0001235 | 0.071443 | 8,558.69 | 0x74...d55b | |
| 07/05/2026 | 8:20:08 AM | sell | $0.009548 | $0.05831 | 0.00001658 | 0.071443 | 1,148.97 | 0x5d...c77f | |
| 07/01/2026 | 11:02:01 AM | buy | $2.28 | $0.057819 | 0.004239 | 0.071451 | 292,068.89 | 0xc4...505d | |
| 07/01/2026 | 11:01:57 AM | buy | $1.69 | $0.057816 | 0.003144 | 0.071451 | 216,659.16 | 0x83...0f02 | |
| 07/01/2026 | 10:57:46 AM | buy | $0.4069 | $0.057875 | 0.0007497 | 0.07145 | 51,676.3 | 0x21...b1c9 | |
| 07/01/2026 | 1:18:37 AM | buy | $0.5089 | $0.057874 | 0.0009376 | 0.07145 | 64,630.7 | 0x37...5381 | |
| 06/30/2026 | 9:46:46 PM | buy | $0.2317 | $0.0579 | 0.0004255 | 0.07145 | 29,332.83 | 0x59...5043 | |
| 06/28/2026 | 7:51:21 AM | sell | $0.1368 | $0.058024 | 0.0002459 | 0.071441 | 17,058.88 | 0x2c...2a20 | |
| 06/25/2026 | 1:58:21 PM | buy | $9.02 | $0.057843 | 0.01667 | 0.071449 | 1.15M | 0x8e...d476 | |
| 06/25/2026 | 1:57:44 PM | buy | $2.51 | $0.057897 | 0.004618 | 0.071447 | 318,953.38 | 0x07...c138 | |
| 06/25/2026 | 1:55:18 PM | buy | $1.43 | $0.057918 | 0.002628 | 0.071447 | 181,572.85 | 0xcd...c362 | |
| 06/24/2026 | 5:48:25 PM | buy | $1.73 | $0.05793 | 0.003173 | 0.071446 | 219,309.82 | 0x91...e5fc |