WhatToFarm
/
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.057819
Price
0.071451 WBNB
TVL
$21,561.22
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
1.38B
Pooled WBNB:
$20.01

BIRD/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BIRD token on DEX MDEX is $0.000007819. BIRD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.13. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $78,197.25. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $21,561.23. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $21,561.23.

The total transactions of BIRD/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BIRD/WBNB pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000001451, captured at 4:00 AM UTC.

The price of converting 1 BIRD to USD is $0.000007819 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:02:01 AMbuy$2.28$0.0578190.0042390.071451292,068.890xc4...505d
07/01/202611:01:57 AMbuy$1.69$0.0578160.0031440.071451216,659.160x83...0f02
07/01/202610:57:46 AMbuy$0.4069$0.0578750.00074970.0714551,676.30x21...b1c9
07/01/20261:18:37 AMbuy$0.5089$0.0578740.00093760.0714564,630.70x37...5381
06/30/20269:46:46 PMbuy$0.2317$0.05790.00042550.0714529,332.830x59...5043
06/28/20267:51:21 AMsell$0.1368$0.0580240.00024590.07144117,058.880x2c...2a20
06/25/20261:58:21 PMbuy$9.02$0.0578430.016670.0714491.15M0x8e...d476
06/25/20261:57:44 PMbuy$2.51$0.0578970.0046180.071447318,953.380x07...c138
06/25/20261:55:18 PMbuy$1.43$0.0579180.0026280.071447181,572.850xcd...c362
06/24/20265:48:25 PMbuy$1.73$0.057930.0031730.071446219,309.820x91...e5fc
06/24/20265:48:24 PMbuy$5.77$0.0579220.010530.071445728,521.090x5f...1aec
06/24/20265:48:25 PMbuy$1.43$0.0579240.002620.071445181,208.110x37...80d2
06/24/20265:46:27 PMbuy$1.59$0.0579540.0028880.071444199,955.710x8d...3723
06/24/20265:21:25 PMbuy$3.78$0.0579450.0068840.071443476,771.880x6e...a1a7
06/24/20265:18:53 PMbuy$0.8702$0.0579970.001570.071443108,816.010xd7...1370
06/24/20264:56:51 PMbuy$1.28$0.0580020.0023210.071443160,870.620x49...fd1d
06/24/20264:52:12 PMsell$0.004418$0.0579290.0579910.071434557.190x6b...2356
06/24/20264:52:00 PMbuy$2.19$0.0579690.0039760.071442275,638.710xe2...5dd0
06/24/20264:51:34 PMbuy$7.77$0.0579940.014010.071441972,274.170x30...e828
06/05/20267:00:51 PMbuy$3.97$0.0580390.0071220.071439494,846.950x19...dee7