WhatToFarm
/
Get started
12 Swap

Info about BIRD-WBNB pair

Price USD
$0.00004721
Price
0.077783 WBNB
TVL
$56,477.57
MKT CAP
$473.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRD:
596.24M
Pooled WBNB:
$46.54

BIRD/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of BIRD token on DEX MDEX is $0.00004721. BIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BIRD token contract is 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d with a market cap $473,615.34. The liquidity pool contract is 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC with total value locked (TVL) of $56,477.57. The BIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRD/WBNB with the contract address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC is $56,477.57.

The total transactions of BIRD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIRD to WBNB is 0.00000007783, captured at 2:08 AM UTC.

The price of converting 1 BIRD to USD is $0.00004721 today.

BIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202512:22:44 PMsell$0.0001731$0.000047210.0628530.0777833.66
0x38a...a96a
0x77...a019
04/23/202511:28:26 AMsell$43.93$0.000047650.071860.077795921,880.07
0xf45...d52F
0x7d...79a0
04/23/20256:30:25 AMsell$0.9269$0.000048220.0014980.07779719,219.85
0xc5F...30aE
0xec...9fd2
04/23/20256:28:10 AMsell$0.957$0.00004820.0015480.07779819,855.35
0xc5F...30aE
0x84...146c
04/23/20255:37:16 AMsell$1$0.000048270.0016210.07780820,764.9
0xfe0...C9Dd
0xac...37c5
04/22/202511:58:58 PMsell$2.11$0.000048170.0034310.07779943,994.72
0xC3a...8e1f
0x4f...f6e4
04/22/202511:55:40 PMsell$1.83$0.000048180.0029680.077838,061.42
0xcff...B722
0x53...71d4
04/22/202511:53:07 PMsell$9.07$0.000048260.014680.077813187,952.33
0x97c...3b26
0x37...5122
04/22/202511:45:07 PMsell$2.44$0.000048160.0039670.07781650,760.47
0x000...41f6
0xa6...50da
04/22/202511:45:04 PMsell$3.43$0.000048110.0055710.07780871,355.61
0x02d...48B1
0x6e...44a2
04/22/202511:38:58 PMsell$7.32$0.000048050.011920.077821152,452.8
0x5B6...cDE7
0x12...ebed
04/22/202511:27:46 PMsell$4.18$0.000047960.0068330.07782487,335.86
0xbb2...E809
0xb2...fcbf
04/22/202511:01:25 PMsell$2.99$0.000047850.0048880.07781662,546.49
0xb9a...4425
0x99...9f09
04/22/202510:50:19 PMsell$1.19$0.000047840.0019460.07781724,904.36
0xd2D...dA3F
0xe2...d6ec
04/22/202510:44:46 PMsell$0.08317$0.000047840.00013580.0778171,738.29
0x02d...48B1
0xf4...3c9e
04/22/202510:44:40 PMsell$1.16$0.000047910.00190.07782824,283
0xbb2...E809
0x9f...740e
04/22/202510:41:55 PMsell$1.03$0.000047910.0016870.07782821,557.11
0x773...Bf7b
0x1b...3d40
04/22/202510:12:16 PMsell$0.728$0.000047910.0011890.07782915,194.88
0x610...Df3B
0x7e...7162
04/22/202510:05:04 PMsell$2.84$0.00004790.0046440.0778259,388.42
0xba1...b306
0x3e...5762
04/22/20254:09:29 PMsell$0.7285$0.000047720.0011940.07782115,266.34
0xd2D...dA3F
0xd0...89a4