- WhatToFarm
- BNB Chain
- MDEX
- BIFI-USDT LPs
Info about BIFI-USDT pair
- Pooled BIFI:
- 99.05
- Pooled USDT:
- $247.66
BIFI/USDT price stats on BNB Chain
As of May 19, 2026, the current price of BIFI token on DEX MDEX is $2.5. BIFI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.36. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $200,441.42. The liquidity pool contract is 0xDA4e9Ad1Db5546Ac5cF9BCDb6a0285b97b39f747 with total value locked (TVL) of $495.33. The BIFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/USDT now?
The current liquidity of BIFI/USDT with the contract address 0xDA4e9Ad1Db5546Ac5cF9BCDb6a0285b97b39f747 is $495.33.
How many transactions are there in the BIFI/USDT pool in the last 24 hours?
The total transactions of BIFI/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIFI/USDT pool in the last 24 hours?
BIFI/USDT pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 BIFI to USDT?
The exchange rate of 1 BIFI to USDT is 2.5, captured at 1:10 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $2.5 today.
BIFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:50:07 AM | buy | $0.2125 | $2.5 | 0.2125 | 2.5 | 0.08483 | 0x34...3e76 | |
| 05/18/2026 | 9:37:35 PM | buy | $0.07156 | $2.5 | 0.07156 | 2.5 | 0.02859 | 0x59...8f59 | |
| 05/18/2026 | 8:50:35 PM | buy | $0.1762 | $2.5 | 0.1762 | 2.5 | 0.07051 | 0x85...064c | |
| 05/18/2026 | 8:35:32 PM | sell | $0.1982 | $2.48 | 0.1982 | 2.48 | 0.07977 | 0xb5...452a | |
| 05/18/2026 | 8:23:24 PM | buy | $0.2138 | $2.5 | 0.2138 | 2.5 | 0.08552 | 0xea...f3dd | |
| 05/18/2026 | 2:49:14 PM | sell | $0.3843 | $2.48 | 0.3843 | 2.48 | 0.1545 | 0x63...a3ee | |
| 05/18/2026 | 9:42:17 AM | sell | $0.02762 | $2.49 | 0.02762 | 2.49 | 0.01109 | 0xc2...62fe | |
| 05/18/2026 | 6:33:26 AM | sell | $0.5351 | $2.49 | 0.5351 | 2.49 | 0.2143 | 0x52...68ab | |
| 05/18/2026 | 6:07:45 AM | sell | $0.2812 | $2.5 | 0.2812 | 2.5 | 0.1122 | 0x60...10b4 | |
| 05/18/2026 | 3:56:45 AM | sell | $0.2559 | $2.51 | 0.2559 | 2.51 | 0.1019 | 0x0a...23dc | |
| 05/17/2026 | 11:47:45 PM | sell | $1.06 | $2.52 | 1.06 | 2.52 | 0.4233 | 0x36...b1b7 | |
| 05/17/2026 | 9:35:47 PM | buy | $0.1699 | $2.54 | 0.1699 | 2.54 | 0.06667 | 0xb1...06e7 | |
| 05/17/2026 | 4:05:33 PM | buy | $0.009109 | $2.54 | 0.009109 | 2.54 | 0.003577 | 0x32...04c6 | |
| 05/17/2026 | 12:42:23 PM | buy | $0.003209 | $2.54 | 0.003209 | 2.54 | 0.00126 | 0x12...e730 | |
| 05/17/2026 | 12:40:24 PM | buy | $0.3343 | $2.54 | 0.3343 | 2.54 | 0.1315 | 0x5a...47fa | |
| 05/17/2026 | 9:09:13 AM | sell | $1.03 | $2.53 | 1.03 | 2.53 | 0.4065 | 0xd4...b8cb | |
| 05/16/2026 | 12:20:24 PM | sell | $0.3057 | $2.54 | 0.3057 | 2.54 | 0.1199 | 0x7a...86a0 | |
| 05/16/2026 | 9:16:05 AM | sell | $1.2 | $2.56 | 1.2 | 2.56 | 0.4715 | 0x7a...afad | |
| 05/16/2026 | 4:34:47 AM | sell | $0.6862 | $2.58 | 0.6862 | 2.58 | 0.2656 | 0xcf...2d21 | |
| 05/16/2026 | 3:44:34 AM | sell | $0.5301 | $2.59 | 0.5301 | 2.59 | 0.2042 | 0x82...12eb |