- WhatToFarm
- BNB Chain
- MDEX
- bFLUX-WBNB LPs
Info about bFLUX-WBNB pair
- Pooled bFLUX:
- 15,495.81
- Pooled WBNB:
- $0.3755
bFLUX/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of bFLUX token on DEX MDEX is $0.01306. bFLUX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.17. bFLUX token contract is 0x1aB6478B47270fF05Af11A012Ac17b098758e193 with a market cap $273,779.37. The liquidity pool contract is 0x919E41A0CfBE1cf259D076dD1D55572eE32B8EF6 with total value locked (TVL) of $404.04. The bFLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bFLUX/WBNB now?
The current liquidity of bFLUX/WBNB with the contract address 0x919E41A0CfBE1cf259D076dD1D55572eE32B8EF6 is $404.04.
How many transactions are there in the bFLUX/WBNB pool in the last 24 hours?
The total transactions of bFLUX/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bFLUX/WBNB pool in the last 24 hours?
bFLUX/WBNB pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 bFLUX to WBNB?
The exchange rate of 1 bFLUX to WBNB is 0.00002428, captured at 5:09 AM UTC.
How much is 1 bFLUX in dollars?
The price of converting 1 bFLUX to USD is $0.01306 today.
bFLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 1:07:33 AM | sell | $1 | $0.01306 | 0.001862 | 0.00002428 | 76.69 | 0x69...6b88 | |
| 09/12/2024 | 12:15:01 AM | sell | $0.0145 | $0.01297 | 0.00002729 | 0.0000244 | 1.11 | 0x46...0e3c | |
| 09/11/2024 | 7:16:58 PM | sell | $0.4805 | $0.01304 | 0.000901 | 0.00002446 | 36.82 | 0x89...3d10 | |
| 09/11/2024 | 5:32:06 PM | sell | $0.7524 | $0.01301 | 0.001423 | 0.00002461 | 57.81 | 0x88...0a09 | |
| 09/11/2024 | 1:26:27 PM | sell | $0.5207 | $0.01283 | 0.001005 | 0.00002477 | 40.56 | 0xfb...c09a | |
| 09/11/2024 | 5:08:13 AM | buy | $0.2551 | $0.01273 | 0.0005 | 0.00002495 | 20.03 | 0x68...9c77 | |
| 09/11/2024 | 4:02:32 AM | buy | $0.1496 | $0.0128 | 0.0002909 | 0.0000249 | 11.68 | 0xba...d117 | |
| 09/10/2024 | 3:56:52 PM | buy | $0.2015 | $0.01279 | 0.0003914 | 0.00002486 | 15.74 | 0x8b...fd61 | |
| 09/10/2024 | 8:19:15 AM | buy | $0.5042 | $0.01292 | 0.0009664 | 0.00002477 | 39.01 | 0xa0...fb52 | |
| 09/09/2024 | 9:31:13 PM | sell | $0.6442 | $0.01285 | 0.001234 | 0.00002464 | 50.11 | 0x16...ee37 | |
| 09/09/2024 | 2:47:02 PM | buy | $0.1756 | $0.01251 | 0.0003487 | 0.00002484 | 14.03 | 0xbd...c5c4 | |
| 09/09/2024 | 12:23:21 PM | buy | $0.1419 | $0.01251 | 0.0002813 | 0.0000248 | 11.34 | 0x94...a1ac | |
| 09/09/2024 | 1:13:40 AM | sell | $0.5324 | $0.01257 | 0.001046 | 0.0000247 | 42.33 | 0x22...9f52 | |
| 09/09/2024 | 12:27:52 AM | sell | $0.177 | $0.01253 | 0.0003502 | 0.0000248 | 14.12 | 0x2a...47e6 | |
| 09/08/2024 | 11:32:54 PM | sell | $0.1204 | $0.01252 | 0.0002389 | 0.00002483 | 9.62 | 0xba...bad4 | |
| 09/08/2024 | 1:16:15 PM | buy | $0.486 | $0.01239 | 0.000978 | 0.00002493 | 39.21 | 0x2a...7359 | |
| 09/07/2024 | 10:26:28 PM | buy | $0.0957 | $0.0123 | 0.0001944 | 0.00002499 | 7.78 | 0x25...73ac | |
| 09/07/2024 | 9:09:40 AM | sell | $0.2493 | $0.01232 | 0.0005031 | 0.00002486 | 20.23 | 0x1e...a1cf | |
| 09/07/2024 | 7:12:15 AM | sell | $0.2997 | $0.01229 | 0.0006079 | 0.00002493 | 24.37 | 0xaa...21d4 | |
| 09/07/2024 | 5:54:42 AM | sell | $0.1708 | $0.01227 | 0.000348 | 0.00002499 | 13.92 | 0x66...15b2 |