- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1635
- Pooled WBNB:
- $0.5883
BETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BETH token on DEX MDEX is $3,368.01. BETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.32. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,949,586.43. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,102.82. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,102.82.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.59, captured at 8:14 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,368.01 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:37:07 AM | sell | $1.04 | $3,368.01 | 0.001112 | 3.59 | 0.0003094 | 0xab...c2fa | |
| 01/23/2026 | 6:55:39 AM | sell | $0.5497 | $3,377.74 | 0.0005866 | 3.6 | 0.0001627 | 0x98...a984 | |
| 01/22/2026 | 7:48:42 PM | sell | $0.9981 | $3,387.22 | 0.001065 | 3.61 | 0.0002946 | 0x0f...3bee | |
| 01/22/2026 | 5:11:31 PM | sell | $0.5984 | $3,397.01 | 0.0006385 | 3.62 | 0.0001761 | 0x33...57d6 | |
| 01/22/2026 | 3:13:26 PM | sell | $1.29 | $3,408.66 | 0.001384 | 3.63 | 0.0003807 | 0xc0...9938 | |
| 01/22/2026 | 10:43:27 AM | sell | $1.05 | $3,423.16 | 0.001128 | 3.65 | 0.0003089 | 0xf0...e12d | |
| 01/22/2026 | 10:17:55 AM | sell | $0.774 | $3,434.45 | 0.0008259 | 3.66 | 0.0002253 | 0x0e...916a | |
| 01/22/2026 | 12:30:05 AM | sell | $0.7891 | $3,444.11 | 0.0008421 | 3.67 | 0.0002291 | 0x3e...adb6 | |
| 01/21/2026 | 11:47:30 PM | sell | $1.33 | $3,457.24 | 0.001423 | 3.68 | 0.0003857 | 0x68...30ef | |
| 01/21/2026 | 10:42:54 PM | sell | $0.6882 | $3,469.77 | 0.0007344 | 3.7 | 0.0001983 | 0x1a...dd57 | |
| 01/21/2026 | 7:54:45 PM | buy | $1.85 | $3,483.42 | 0.001977 | 3.71 | 0.0005321 | 0xdb...a443 | |
| 01/21/2026 | 7:38:07 PM | buy | $1.81 | $3,454.65 | 0.001941 | 3.68 | 0.0005265 | 0x5b...1551 | |
| 01/21/2026 | 7:38:08 PM | buy | $0.4824 | $3,468.93 | 0.0005148 | 3.7 | 0.000139 | 0xad...b095 | |
| 01/21/2026 | 7:31:29 PM | buy | $2.38 | $3,428.66 | 0.002545 | 3.65 | 0.0006957 | 0x4e...debe | |
| 01/21/2026 | 4:45:15 PM | sell | $0.09215 | $3,394.12 | 0.00009833 | 3.62 | 0.00002715 | 0x05...9add | |
| 01/21/2026 | 4:45:12 PM | sell | $2.26 | $3,408.61 | 0.002417 | 3.63 | 0.0006645 | 0x5b...9e17 | |
| 01/21/2026 | 1:15:09 PM | sell | $0.8196 | $3,427.6 | 0.0008746 | 3.65 | 0.0002391 | 0xad...b39d | |
| 01/21/2026 | 12:41:17 PM | sell | $1.03 | $3,439.06 | 0.001107 | 3.66 | 0.0003017 | 0x3d...b3ea | |
| 01/21/2026 | 8:18:18 AM | buy | $1.15 | $3,459.06 | 0.001231 | 3.69 | 0.0003336 | 0x64...7c50 | |
| 01/21/2026 | 3:11:55 AM | buy | $1.71 | $3,441.33 | 0.001826 | 3.67 | 0.0004972 | 0x17...7b92 |