- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.3637
- Pooled WBNB:
- $1.59
BETH/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of BETH token on DEX MDEX is $2,929.72. BETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.32. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $13,028,867.79. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $2,135.21. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $2,135.21.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.37, captured at 10:04 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,929.72 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:41:13 PM | sell | $1.17 | $2,929.72 | 0.00176 | 4.37 | 0.0004023 | 0xd9...fff5 | |
| 07/09/2025 | 7:51:39 PM | buy | $3.07 | $2,939.74 | 0.004598 | 4.39 | 0.001046 | 0x97...74c3 | |
| 07/09/2025 | 7:43:04 PM | buy | $2.38 | $2,918.73 | 0.003573 | 4.37 | 0.0008171 | 0xf0...b73a | |
| 07/09/2025 | 7:19:28 PM | buy | $1.37 | $2,895.35 | 0.002063 | 4.35 | 0.0004734 | 0x00...2878 | |
| 07/09/2025 | 6:14:34 PM | buy | $0.7411 | $2,879.56 | 0.001119 | 4.34 | 0.0002573 | 0x61...69bd | |
| 07/09/2025 | 6:13:33 PM | buy | $1.37 | $2,873.77 | 0.002073 | 4.33 | 0.0004778 | 0xc6...0205 | |
| 07/09/2025 | 6:10:17 PM | buy | $1.22 | $2,866.55 | 0.001847 | 4.32 | 0.0004268 | 0x52...90fc | |
| 07/09/2025 | 6:09:03 PM | buy | $4 | $2,851.73 | 0.006046 | 4.3 | 0.001403 | 0xe2...626f | |
| 07/09/2025 | 4:59:46 PM | buy | $0.7518 | $2,837.68 | 0.001136 | 4.28 | 0.0002649 | 0xcb...ecf4 | |
| 07/09/2025 | 12:50:51 PM | buy | $0.9004 | $2,829.66 | 0.001362 | 4.28 | 0.0003182 | 0x2b...2eb9 | |
| 07/09/2025 | 12:29:36 PM | sell | $0.1691 | $2,808.94 | 0.0002561 | 4.25 | 0.00006022 | 0x09...8749 | |
| 07/09/2025 | 12:19:01 PM | buy | $1.75 | $2,820.32 | 0.002661 | 4.27 | 0.0006231 | 0x63...09e1 | |
| 07/09/2025 | 12:13:19 PM | buy | $2.44 | $2,808.23 | 0.0037 | 4.25 | 0.0008697 | 0xad...3854 | |
| 07/09/2025 | 8:10:38 AM | sell | $0.07456 | $2,796.4 | 0.0001125 | 4.21 | 0.00002666 | 0x6e...9cd3 | |
| 07/09/2025 | 7:20:52 AM | buy | $0.8546 | $2,811.36 | 0.001289 | 4.24 | 0.0003039 | 0x3b...c7c3 | |
| 07/09/2025 | 5:39:55 AM | buy | $2.23 | $2,800.55 | 0.003379 | 4.22 | 0.000799 | 0xbc...1e4c | |
| 07/09/2025 | 3:57:57 AM | sell | $0.3287 | $2,772.31 | 0.0004975 | 4.19 | 0.0001185 | 0x7b...f02a | |
| 07/09/2025 | 3:51:54 AM | sell | $0.3287 | $2,774.07 | 0.0004976 | 4.19 | 0.0001185 | 0x7f...678d | |
| 07/09/2025 | 3:46:24 AM | sell | $0.269 | $2,775.68 | 0.0004072 | 4.2 | 0.00009693 | 0xc6...5cb9 | |
| 07/09/2025 | 3:17:55 AM | sell | $0.5675 | $2,778.16 | 0.000859 | 4.2 | 0.0002043 | 0xdc...54fc |