- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.3146
- Pooled WBNB:
- $1.79
BETH/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of BETH token on DEX MDEX is $3,429.3. BETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.98. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $345,669,047.62. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $2,154.00. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $2,154.00.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.7, captured at 4:52 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,429.3 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:38:25 AM | buy | $1.37 | $3,429.3 | 0.00 | 5.7 | 0.00 | 0xb7...7d4a | |
| 2024.04.28 | 3:34:13 AM | buy | $0.56 | $3,418.89 | 0.00 | 5.69 | 0.00 | 0xdc...637e | |
| 2024.04.28 | 2:54:19 AM | buy | $1.75 | $3,415.38 | 0.00 | 5.68 | 0.00 | 0x78...c367 | |
| 2024.04.28 | 2:50:07 AM | buy | $1.15 | $3,393.57 | 0.00 | 5.67 | 0.00 | 0x26...3aed | |
| 2024.04.28 | 2:43:43 AM | buy | $0.52 | $3,381.47 | 0.00 | 5.66 | 0.00 | 0x37...eb9a | |
| 2024.04.27 | 8:38:21 PM | sell | $0.64 | $3,348.39 | 0.00 | 5.62 | 0.00 | 0x71...3ee3 | |
| 2024.04.27 | 6:10:52 PM | buy | $1.67 | $3,363.57 | 0.00 | 5.65 | 0.00 | 0xca...1c9f | |
| 2024.04.27 | 5:58:07 PM | buy | $2.82 | $3,347.45 | 0.00 | 5.6 | 0.00 | 0x8c...8139 | |
| 2024.04.27 | 5:43:20 PM | buy | $3.41 | $3,312.77 | 0.01 | 5.57 | 0.00 | 0x17...258b | |
| 2024.04.27 | 5:38:05 PM | buy | $0.85 | $3,282.19 | 0.00 | 5.55 | 0.00 | 0x6b...7d46 | |
| 2024.04.27 | 5:25:38 PM | buy | $0.62 | $3,264.61 | 0.00 | 5.54 | 0.00 | 0x60...9964 | |
| 2024.04.27 | 5:10:47 PM | buy | $0.65 | $3,254.06 | 0.00 | 5.53 | 0.00 | 0xad...c5eb | |
| 2024.04.27 | 4:53:29 PM | buy | $0.55 | $3,256.28 | 0.00 | 5.53 | 0.00 | 0x9d...9b3a | |
| 2024.04.27 | 4:34:23 PM | buy | $0.62 | $3,245.56 | 0.00 | 5.52 | 0.00 | 0x0e...ddcf | |
| 2024.04.27 | 3:43:32 PM | buy | $0.91 | $3,237.61 | 0.00 | 5.51 | 0.00 | 0xcf...47bb | |
| 2024.04.27 | 12:41:33 PM | buy | $0.59 | $3,228.17 | 0.00 | 5.51 | 0.00 | 0x55...e565 | |
| 2024.04.27 | 12:19:21 PM | buy | $0.83 | $3,232.46 | 0.00 | 5.5 | 0.00 | 0xf3...b32d | |
| 2024.04.27 | 12:14:42 PM | buy | $0.78 | $3,234.68 | 0.00 | 5.49 | 0.00 | 0xff...21e3 | |
| 2024.04.27 | 12:06:56 PM | buy | $0.69 | $3,227.69 | 0.00 | 5.48 | 0.00 | 0x48...552e | |
| 2024.04.27 | 11:31:10 AM | buy | $0.84 | $3,218.37 | 0.00 | 5.47 | 0.00 | 0x7a...b6dd |