- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1659
- Pooled WBNB:
- $0.5814
BETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of BETH token on DEX MDEX is $2,205.3. BETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.31. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,788,667.30. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $733.08. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $733.08.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.49, captured at 3:33 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,205.3 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:18:51 PM | sell | $0.4464 | $2,205.3 | 0.0007082 | 3.49 | 0.0002024 | 0x63...40d6 | |
| 03/06/2026 | 3:47:40 PM | sell | $1.3 | $2,209.15 | 0.002073 | 3.51 | 0.0005899 | 0xab...36d8 | |
| 03/06/2026 | 2:56:22 PM | sell | $1.25 | $2,218.56 | 0.001997 | 3.53 | 0.0005644 | 0x7e...2041 | |
| 03/06/2026 | 2:17:22 PM | sell | $1.09 | $2,247.93 | 0.001727 | 3.56 | 0.0004849 | 0x11...b72b | |
| 03/06/2026 | 11:27:13 AM | buy | $0.3576 | $2,297.04 | 0.0005591 | 3.59 | 0.0001557 | 0x65...a819 | |
| 03/06/2026 | 8:45:10 AM | buy | $0.372 | $2,310.1 | 0.0005772 | 3.58 | 0.000161 | 0x94...a783 | |
| 03/05/2026 | 9:53:47 PM | buy | $0.4878 | $2,313.1 | 0.0007541 | 3.57 | 0.0002109 | 0x0a...64a5 | |
| 03/05/2026 | 4:37:18 PM | sell | $0.6658 | $2,318.58 | 0.001021 | 3.55 | 0.0002871 | 0x26...ab51 | |
| 03/05/2026 | 3:40:12 PM | sell | $0.8685 | $2,329.38 | 0.001331 | 3.57 | 0.0003728 | 0x1f...ec3e | |
| 03/05/2026 | 3:14:27 PM | sell | $1.01 | $2,338.36 | 0.001552 | 3.58 | 0.0004326 | 0xc9...36e3 | |
| 03/05/2026 | 10:58:21 AM | sell | $0.2942 | $2,390.67 | 0.0004431 | 3.6 | 0.000123 | 0xd0...7f0f | |
| 03/04/2026 | 11:29:41 PM | sell | $0.4443 | $2,373.67 | 0.0006752 | 3.6 | 0.0001872 | 0xe1...f8bd | |
| 03/04/2026 | 11:14:57 PM | sell | $0.3813 | $2,380.07 | 0.0005792 | 3.61 | 0.0001602 | 0x11...149d | |
| 03/04/2026 | 10:47:26 PM | sell | $0.6901 | $2,384.93 | 0.001048 | 3.62 | 0.0002893 | 0xc0...5f68 | |
| 03/04/2026 | 7:25:46 PM | buy | $0.5953 | $2,416.63 | 0.0008981 | 3.64 | 0.0002463 | 0xdf...844b | |
| 03/04/2026 | 7:25:46 PM | buy | $0.09537 | $2,420.88 | 0.0001438 | 3.65 | 0.00003939 | 0x3c...4eb3 | |
| 03/04/2026 | 7:04:56 PM | buy | $0.02872 | $2,406.93 | 0.00004343 | 3.63 | 0.00001193 | 0x1d...cc45 | |
| 03/04/2026 | 7:04:54 PM | buy | $0.7653 | $2,402.04 | 0.001157 | 3.63 | 0.0003186 | 0x6c...42b3 | |
| 03/04/2026 | 5:27:46 PM | buy | $0.5054 | $2,373.94 | 0.0007708 | 3.62 | 0.0002129 | 0xbe...b23a | |
| 03/04/2026 | 3:59:00 PM | buy | $1.49 | $2,371.59 | 0.002276 | 3.6 | 0.0006321 | 0xbe...ca8a |