- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1612
- Pooled WBNB:
- $0.5945
BETH/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of BETH token on DEX MDEX is $4,191.11. BETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.07. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $18,603,090.57. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,351.08. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,351.08.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $29.07 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.69, captured at 2:59 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,191.11 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:26:38 AM | sell | $2.88 | $4,191.11 | 0.002539 | 3.69 | 0.0006879 | 0x06...4006 | |
| 10/23/2025 | 11:59:18 PM | sell | $0.8067 | $4,170.6 | 0.0007177 | 3.71 | 0.0001934 | 0xeb...aba4 | |
| 10/23/2025 | 6:44:21 PM | buy | $2.19 | $4,194.33 | 0.001953 | 3.72 | 0.0005244 | 0xf6...db79 | |
| 10/23/2025 | 5:27:49 PM | buy | $1.64 | $4,189.64 | 0.00145 | 3.7 | 0.0003915 | 0xe9...93cc | |
| 10/23/2025 | 3:58:26 PM | buy | $3.42 | $4,155.69 | 0.00303 | 3.67 | 0.0008243 | 0x65...a57f | |
| 10/23/2025 | 3:34:03 PM | sell | $3.19 | $4,198.65 | 0.002775 | 3.65 | 0.0007597 | 0x65...1178 | |
| 10/23/2025 | 3:28:20 PM | sell | $3.04 | $4,197.38 | 0.002678 | 3.68 | 0.0007264 | 0xa7...934b | |
| 10/23/2025 | 3:10:37 PM | sell | $3.83 | $4,181.78 | 0.003459 | 3.77 | 0.0009159 | 0x4c...59bc | |
| 10/23/2025 | 10:33:33 AM | sell | $0.02296 | $4,162.85 | 0.00002095 | 3.79 | 0.055516 | 0x2b...b9ef | |
| 10/23/2025 | 10:10:30 AM | buy | $2.99 | $4,170.72 | 0.00273 | 3.8 | 0.0007176 | 0x33...6287 | |
| 10/23/2025 | 6:15:40 AM | sell | $3.23 | $4,171.72 | 0.00293 | 3.78 | 0.0007747 | 0x76...e6e8 | |
| 10/23/2025 | 1:45:48 AM | sell | $1.79 | $4,114.59 | 0.001666 | 3.81 | 0.0004372 | 0x3a...3bed | |
| 10/22/2025 | 9:46:27 PM | sell | $0.6403 | $4,030.62 | 0.0006079 | 3.82 | 0.0001588 | 0xe0...f90d | |
| 10/22/2025 | 2:52:21 PM | sell | $1.67 | $4,137.98 | 0.001551 | 3.83 | 0.0004041 | 0x4e...b9cf | |
| 10/22/2025 | 11:21:10 AM | sell | $2.21 | $4,144.98 | 0.002064 | 3.86 | 0.0005344 | 0x33...b48c | |
| 10/22/2025 | 11:03:01 AM | sell | $2.33 | $4,148.87 | 0.002193 | 3.88 | 0.0005639 | 0xad...54df | |
| 10/22/2025 | 2:25:57 AM | sell | $1.74 | $4,189.73 | 0.001627 | 3.91 | 0.0004156 | 0xdf...2df3 | |
| 10/22/2025 | 1:06:01 AM | sell | $0.3804 | $4,151.67 | 0.0003598 | 3.92 | 0.00009162 | 0x14...fc9c | |
| 10/22/2025 | 12:52:18 AM | sell | $0.2847 | $4,176.5 | 0.0002679 | 3.93 | 0.00006817 | 0xaf...5356 | |
| 10/21/2025 | 9:50:32 PM | sell | $1.71 | $4,258.2 | 0.001589 | 3.94 | 0.0004031 | 0x2c...66d6 |