- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1599
- Pooled WBNB:
- $0.601
BETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BETH token on DEX MDEX is $3,207.73. BETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.37. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,238,167.74. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,027.61. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,027.61.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.75, captured at 7:06 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,207.73 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:01:19 PM | sell | $0.8873 | $3,207.73 | 0.001038 | 3.75 | 0.0002766 | 0x95...c36c | |
| 12/29/2025 | 12:16:10 PM | sell | $2.06 | $3,207.75 | 0.002425 | 3.77 | 0.0006425 | 0xb2...1ec8 | |
| 12/29/2025 | 11:14:03 AM | sell | $0.868 | $3,226.29 | 0.001021 | 3.79 | 0.000269 | 0xd0...5fd6 | |
| 12/29/2025 | 7:33:34 AM | buy | $0.8819 | $3,276.85 | 0.001027 | 3.81 | 0.0002691 | 0x2e...27be | |
| 12/29/2025 | 5:44:39 AM | buy | $1.02 | $3,310.21 | 0.001178 | 3.8 | 0.0003097 | 0xa6...2dfd | |
| 12/29/2025 | 3:40:30 AM | buy | $2.39 | $3,291.06 | 0.00275 | 3.77 | 0.0007275 | 0xab...df9f | |
| 12/29/2025 | 2:23:40 AM | buy | $1.23 | $3,252.71 | 0.001422 | 3.75 | 0.0003788 | 0x94...fc57 | |
| 12/28/2025 | 8:06:53 PM | sell | $1.02 | $3,191.92 | 0.001194 | 3.72 | 0.0003202 | 0x75...21a0 | |
| 12/28/2025 | 4:17:17 PM | sell | $0.03227 | $3,206.45 | 0.00003762 | 3.73 | 0.00001006 | 0x06...e9ea | |
| 12/28/2025 | 4:17:13 PM | sell | $1.77 | $3,217.72 | 0.002064 | 3.75 | 0.0005505 | 0xb9...f780 | |
| 12/28/2025 | 11:18:48 AM | sell | $2.2 | $3,227.07 | 0.00258 | 3.77 | 0.0006826 | 0x02...2e25 | |
| 12/27/2025 | 10:52:42 AM | sell | $0.9688 | $3,205.24 | 0.001149 | 3.8 | 0.0003022 | 0x37...c2fe | |
| 12/27/2025 | 4:20:06 AM | sell | $1.08 | $3,181.62 | 0.001297 | 3.81 | 0.0003397 | 0x18...ddce | |
| 12/26/2025 | 8:29:32 AM | sell | $0.09793 | $3,229.56 | 0.000116 | 3.82 | 0.00003032 | 0xd2...4c3f | |
| 12/26/2025 | 2:26:00 AM | buy | $2.11 | $3,237.43 | 0.002505 | 3.83 | 0.0006532 | 0x1b...1a24 | |
| 12/25/2025 | 9:52:22 PM | buy | $0.0853 | $3,222.19 | 0.0001011 | 3.81 | 0.00002647 | 0xf8...2f34 | |
| 12/25/2025 | 4:00:03 PM | buy | $0.9576 | $3,203.51 | 0.001139 | 3.81 | 0.0002989 | 0x1f...6da5 | |
| 12/24/2025 | 2:40:11 PM | sell | $1.42 | $3,168.75 | 0.001706 | 3.79 | 0.0004501 | 0x2b...cd8b | |
| 12/23/2025 | 9:11:47 PM | buy | $0.6712 | $3,218.33 | 0.0007968 | 3.82 | 0.0002085 | 0x09...aacf | |
| 12/23/2025 | 12:33:41 PM | sell | $0.2624 | $3,238.29 | 0.0003075 | 3.79 | 0.00008106 | 0xf6...9546 |