- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.3421
- Pooled WBNB:
- $1.7
BETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BETH token on DEX MDEX is $4,985.4. BETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $71.67. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $22,122,828.17. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $3,410.67. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $3,410.67.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $71.67 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.98, captured at 9:41 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,985.4 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:43:56 AM | buy | $4.66 | $4,985.4 | 0.004658 | 4.98 | 0.0009351 | 0x87...12f2 | |
| 09/18/2025 | 8:11:22 AM | sell | $6.07 | $4,960.66 | 0.006071 | 4.95 | 0.001225 | 0xd3...2d27 | |
| 09/18/2025 | 6:41:08 AM | sell | $2.98 | $4,937.51 | 0.003007 | 4.98 | 0.0006037 | 0xd2...f8e0 | |
| 09/16/2025 | 9:04:57 AM | buy | $0.4975 | $5,209.71 | 0.0005013 | 5.24 | 0.0000955 | 0x6a...6535 | |
| 09/16/2025 | 9:01:58 AM | sell | $2.11 | $5,187.87 | 0.002126 | 5.22 | 0.000407 | 0x6d...3c1b | |
| 09/18/2025 | 4:19:22 AM | buy | $0.3918 | $5,004.13 | 0.0003944 | 5.03 | 0.00007831 | 0x46...7a42 | |
| 09/18/2025 | 4:19:09 AM | sell | $2.27 | $4,979.59 | 0.002286 | 5.01 | 0.0004561 | 0xd8...4f26 | |
| 09/18/2025 | 4:03:41 AM | sell | $6.59 | $5,006.11 | 0.00664 | 5.03 | 0.001317 | 0x65...e63a | |
| 09/18/2025 | 4:03:02 AM | buy | $3.62 | $5,044.92 | 0.003645 | 5.07 | 0.000718 | 0x18...dd69 | |
| 09/18/2025 | 3:52:54 AM | buy | $3.6 | $5,015.9 | 0.003638 | 5.05 | 0.0007195 | 0x6e...125f | |
| 09/18/2025 | 3:02:15 AM | sell | $3.45 | $4,971.81 | 0.003494 | 5.02 | 0.0006953 | 0x9e...2872 | |
| 09/18/2025 | 2:37:18 AM | buy | $3.58 | $4,984.55 | 0.003637 | 5.05 | 0.0007196 | 0x92...6864 | |
| 09/18/2025 | 2:36:34 AM | sell | $3.11 | $4,953.37 | 0.00316 | 5.02 | 0.0006291 | 0x24...b733 | |
| 09/18/2025 | 2:19:54 AM | buy | $3.71 | $4,986.51 | 0.003767 | 5.05 | 0.0007457 | 0x63...2086 | |
| 09/18/2025 | 1:19:55 AM | buy | $0.5854 | $4,962.88 | 0.0005944 | 5.03 | 0.0001179 | 0xf9...b547 | |
| 09/17/2025 | 10:41:48 PM | sell | $5.44 | $4,931.5 | 0.005546 | 5.02 | 0.001104 | 0x26...f051 | |
| 09/17/2025 | 10:23:42 PM | sell | $6.02 | $4,910.76 | 0.006203 | 5.05 | 0.001226 | 0xa3...0a35 | |
| 09/17/2025 | 8:23:37 PM | buy | $2.79 | $4,882.51 | 0.002913 | 5.09 | 0.0005714 | 0xae...5317 | |
| 09/17/2025 | 7:32:58 PM | buy | $3.26 | $4,848.3 | 0.003422 | 5.07 | 0.0006736 | 0xf2...bfe8 | |
| 09/17/2025 | 6:55:31 PM | sell | $4.96 | $4,814.48 | 0.005215 | 5.05 | 0.001031 | 0x5b...320d |