- WhatToFarm
- BNB Chain
- MDEX
- Ber-USDT LPs
Info about Ber-USDT pair
- Pooled Ber:
- 1.02M
- Pooled USDT:
- $549.66
Ber/USDT price stats on BNB Chain
As of May 13, 2024, the current price of Ber token on DEX MDEX is $0.0005397. Ber price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.56. Ber token contract is 0xa7CDe0D957c3a49Bc0ab7B628ff1a23909093A0E with a market cap $1,062.17. The liquidity pool contract is 0x3b056dEbAA0A85e7b3Da9F69c3e71a9Baa635B59 with total value locked (TVL) of $1,099.33. The Ber/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ber/USDT now?
The current liquidity of Ber/USDT with the contract address 0x3b056dEbAA0A85e7b3Da9F69c3e71a9Baa635B59 is $1,099.33.
How many transactions are there in the Ber/USDT pool in the last 24 hours?
The total transactions of Ber/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Ber/USDT pool in the last 24 hours?
Ber/USDT pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 Ber to USDT?
The exchange rate of 1 Ber to USDT is 0.0005397, captured at 1:36 PM UTC.
How much is 1 Ber in dollars?
The price of converting 1 Ber to USD is $0.0005397 today.
Ber-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:34:32 PM | buy | $0.39 | $0.0005397 | 0.39 | 0.0005397 | 715.48 | 0x42...46d3 | |
| 2024.05.13 | 8:21:53 AM | buy | $0.39 | $0.0005389 | 0.39 | 0.0005389 | 728.69 | 0x93...968f | |
| 2024.05.13 | 7:41:07 AM | buy | $0.11 | $0.0005385 | 0.11 | 0.0005385 | 196.04 | 0x8a...e537 | |
| 2024.05.13 | 7:01:05 AM | buy | $0.13 | $0.0005382 | 0.13 | 0.0005382 | 235.20 | 0xfd...6d71 | |
| 2024.05.13 | 2:56:14 AM | sell | $0.33 | $0.0005352 | 0.33 | 0.0005352 | 619.74 | 0x26...c12c | |
| 2024.05.13 | 2:26:18 AM | sell | $0.07 | $0.0005356 | 0.07 | 0.0005356 | 134.22 | 0x55...c018 | |
| 2024.05.12 | 8:24:27 PM | sell | $0.15 | $0.0005358 | 0.15 | 0.0005358 | 274.58 | 0x81...85d9 | |
| 2024.05.12 | 11:31:43 AM | buy | $0.10 | $0.0005391 | 0.10 | 0.0005391 | 187.38 | 0x27...3192 | |
| 2024.05.12 | 10:36:44 AM | buy | $0.06 | $0.0005389 | 0.06 | 0.0005389 | 103.00 | 0x15...a96d | |
| 2024.05.12 | 8:30:04 AM | sell | $0.03 | $0.0005357 | 0.03 | 0.0005357 | 59.43 | 0xa1...4aa5 | |
| 2024.05.12 | 8:00:49 AM | sell | $0.09 | $0.0005358 | 0.09 | 0.0005358 | 164.23 | 0x9b...2338 | |
| 2024.05.12 | 7:20:54 AM | sell | $0.22 | $0.0005361 | 0.22 | 0.0005361 | 402.68 | 0xaa...0b8f | |
| 2024.05.10 | 8:43:45 PM | sell | $0.06 | $0.0005364 | 0.06 | 0.0005364 | 115.92 | 0xca...b25a | |
| 2024.05.10 | 2:58:21 PM | sell | $0.45 | $0.000537 | 0.45 | 0.000537 | 834.34 | 0x79...23e9 | |
| 2024.05.10 | 2:31:39 PM | sell | $0.17 | $0.0005376 | 0.17 | 0.0005376 | 314.57 | 0xc1...548b | |
| 2024.05.10 | 8:39:19 AM | buy | $0.01 | $0.000541 | 0.01 | 0.000541 | 12.32 | 0x1d...ed87 | |
| 2024.05.10 | 8:09:15 AM | buy | $0.01 | $0.000541 | 0.01 | 0.000541 | 26.24 | 0x07...44b7 | |
| 2024.05.10 | 12:05:59 AM | buy | $0.08 | $0.0005409 | 0.08 | 0.0005409 | 154.73 | 0x54...7b7a | |
| 2024.05.09 | 10:39:17 PM | buy | $0.12 | $0.0005407 | 0.12 | 0.0005407 | 227.75 | 0xf4...6327 | |
| 2024.05.09 | 8:12:54 PM | buy | $0.05 | $0.0005405 | 0.05 | 0.0005405 | 83.28 | 0x4f...2830 |