Info about BCH-WBNB pair
- Pooled BCH:
- 0.6539
- Pooled WBNB:
- $0.629
BCH/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BCH token on DEX MDEX is $573.03. BCH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.70. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $48,880,529.68. The liquidity pool contract is 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b with total value locked (TVL) of $739.00. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b is $739.00.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $25.70 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.9754, captured at 5:54 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $573.03 today.
BCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:41:32 AM | sell | $6.30 | $573.03 | 0.01 | 0.9754 | 0.01 | 0xfc...8182 | |
2024.03.28 | 8:35:47 PM | buy | $2.84 | $575.61 | 0.00 | 0.9904 | 0.00 | 0xa5...a316 | |
2024.03.28 | 6:37:05 PM | sell | $1.72 | $572.07 | 0.00 | 0.9815 | 0.00 | 0x93...44d1 | |
2024.03.28 | 4:40:08 PM | buy | $5.98 | $569.61 | 0.01 | 0.9761 | 0.01 | 0x02...5834 | |
2024.03.28 | 9:19:36 AM | buy | $2.46 | $561.59 | 0.00 | 0.954 | 0.00 | 0xea...b262 | |
2024.03.28 | 7:56:33 AM | buy | $5.83 | $550.72 | 0.01 | 0.9327 | 0.01 | 0x7d...61ac | |
2024.03.28 | 3:25:22 AM | buy | $0.58 | $529.99 | 0.00 | 0.9165 | 0.00 | 0x2a...c3ee | |
2024.03.28 | 2:08:51 AM | sell | $5.59 | $541.15 | 0.01 | 0.9237 | 0.01 | 0xeb...a0c9 | |
2024.03.27 | 10:18:49 PM | sell | $4.62 | $544.11 | 0.01 | 0.9503 | 0.01 | 0xfe...7d1d | |
2024.03.27 | 3:29:44 PM | buy | $2.64 | $538.04 | 0.00 | 0.9422 | 0.00 | 0x70...ad61 | |
2024.03.27 | 2:51:41 PM | buy | $5.51 | $528.94 | 0.01 | 0.9208 | 0.01 | 0x24...9efe | |
2024.03.27 | 2:43:41 PM | sell | $5.50 | $526.36 | 0.01 | 0.9153 | 0.01 | 0x8d...23bd | |
2024.03.27 | 2:43:41 PM | buy | $10.03 | $522.68 | 0.02 | 0.9089 | 0.02 | 0x13...fec3 | |
2024.03.27 | 2:23:56 PM | buy | $5.64 | $497.23 | 0.01 | 0.8689 | 0.01 | 0x85...5129 | |
2024.03.27 | 1:03:19 PM | buy | $4.56 | $488.75 | 0.01 | 0.8433 | 0.01 | 0xf8...bd17 | |
2024.03.27 | 12:51:36 PM | sell | $4.25 | $482.9 | 0.01 | 0.8376 | 0.01 | 0x73...6c85 | |
2024.03.27 | 10:36:57 AM | sell | $6.23 | $499.58 | 0.01 | 0.8637 | 0.01 | 0xdc...69ad | |
2024.03.27 | 10:36:09 AM | buy | $6.93 | $501.04 | 0.01 | 0.8671 | 0.01 | 0xfe...88f0 | |
2024.03.27 | 7:32:25 AM | buy | $0.01 | $489.45 | 0.00 | 0.8498 | 0.00 | 0xe0...77e1 | |
2024.03.27 | 4:52:13 AM | buy | $5.74 | $483.43 | 0.01 | 0.8355 | 0.01 | 0x16...e86c |