- WhatToFarm
- BNB Chain
- MDEX
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 1.01
- Pooled WBNB:
- $0.4449
BCH/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BCH token on DEX MDEX is $478.18. BCH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.81. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $46,144,939.41. The liquidity pool contract is 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b with total value locked (TVL) of $971.44. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b is $971.44.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.4379, captured at 12:13 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $478.18 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:43:20 PM | buy | $1.77 | $478.18 | 0.001628 | 0.4379 | 0.003717 | 0xa1...38c5 | |
| 10/20/2025 | 2:34:03 PM | buy | $1.8 | $481.93 | 0.001629 | 0.4347 | 0.003749 | 0xc5...9437 | |
| 10/20/2025 | 1:44:58 PM | buy | $1.58 | $478.42 | 0.001427 | 0.4317 | 0.003305 | 0x32...93db | |
| 10/20/2025 | 11:23:13 AM | buy | $0.7487 | $479.47 | 0.000671 | 0.4296 | 0.001561 | 0x5c...af2b | |
| 10/20/2025 | 11:14:52 AM | buy | $0.2363 | $476.12 | 0.0002129 | 0.4288 | 0.0004965 | 0x26...8e51 | |
| 10/20/2025 | 10:13:33 AM | buy | $0.197 | $482.25 | 0.000175 | 0.4284 | 0.0004086 | 0x2f...e641 | |
| 10/20/2025 | 9:28:42 AM | buy | $0.2585 | $480.49 | 0.0002303 | 0.428 | 0.000538 | 0x41...ffc6 | |
| 10/20/2025 | 8:54:27 AM | buy | $0.9007 | $480.86 | 0.0008 | 0.427 | 0.001873 | 0x00...364b | |
| 10/20/2025 | 3:26:06 AM | buy | $0.5809 | $474.02 | 0.0005218 | 0.4257 | 0.001225 | 0xe3...e665 | |
| 10/19/2025 | 11:40:57 PM | buy | $1.72 | $469.87 | 0.001552 | 0.4237 | 0.003662 | 0xf7...e41e | |
| 10/19/2025 | 4:39:44 PM | buy | $1.44 | $472.52 | 0.001291 | 0.421 | 0.003067 | 0x84...25ba | |
| 10/19/2025 | 4:30:56 PM | buy | $0.182 | $468.6 | 0.000163 | 0.4196 | 0.0003884 | 0x4b...d2d8 | |
| 10/19/2025 | 4:24:38 PM | sell | $4.65 | $470.53 | 0.004148 | 0.4192 | 0.009895 | 0x28...3202 | |
| 10/19/2025 | 4:24:38 PM | sell | $7.53 | $458.85 | 0.00671 | 0.4088 | 0.01641 | 0x83...9e8c | |
| 10/19/2025 | 4:24:38 PM | buy | $5.98 | $460.11 | 0.005332 | 0.4099 | 0.013 | 0x43...d969 | |
| 10/19/2025 | 4:24:40 PM | buy | $2.56 | $468.3 | 0.002282 | 0.4172 | 0.00547 | 0x2f...e973 | |
| 10/19/2025 | 3:39:48 PM | sell | $2.59 | $475.18 | 0.002321 | 0.4254 | 0.005455 | 0x76...4eaf | |
| 10/19/2025 | 10:50:32 AM | buy | $1.66 | $469.55 | 0.001523 | 0.4288 | 0.003551 | 0x27...88ce | |
| 10/19/2025 | 6:39:46 AM | sell | $1.87 | $464.27 | 0.001723 | 0.4264 | 0.004041 | 0x32...694c | |
| 10/19/2025 | 1:07:09 AM | buy | $2.04 | $462.29 | 0.001901 | 0.4288 | 0.004432 | 0xc6...afdb |