- WhatToFarm
- BNB Chain
- MDEX
- BCH-WBNB LPs
Info about BCH-WBNB pair
- Pooled BCH:
- 0.8273
- Pooled WBNB:
- $0.5374
BCH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BCH token on DEX MDEX is $409.57. BCH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13.42. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $39,578,554.56. The liquidity pool contract is 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b with total value locked (TVL) of $678.62. The BCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/WBNB now?
The current liquidity of BCH/WBNB with the contract address 0x6b35eb6CF670452Fa3Be8396b54678b1727aFA6b is $678.62.
How many transactions are there in the BCH/WBNB pool in the last 24 hours?
The total transactions of BCH/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BCH/WBNB pool in the last 24 hours?
BCH/WBNB pool has a trading volume of $13.42 in the last 24 hours.
What is the exchange rate of 1 BCH to WBNB?
The exchange rate of 1 BCH to WBNB is 0.6487, captured at 11:10 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $409.57 today.
BCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:58:16 AM | sell | $0.5521 | $409.57 | 0.0008746 | 0.6487 | 0.001348 | 0x5c...4854 | |
| 05/09/2025 | 9:49:54 AM | buy | $0.05522 | $412.65 | 0.00008748 | 0.6536 | 0.0001338 | 0xe7...507f | |
| 05/09/2025 | 9:49:54 AM | buy | $0.06313 | $412.5 | 0.0001 | 0.6534 | 0.000153 | 0x2f...d6e3 | |
| 05/09/2025 | 9:49:49 AM | buy | $0.7031 | $411.57 | 0.001113 | 0.6519 | 0.001708 | 0xcb...339d | |
| 05/09/2025 | 9:49:40 AM | sell | $1.77 | $410.4 | 0.002804 | 0.65 | 0.004314 | 0x1b...fbe0 | |
| 05/09/2025 | 9:49:04 AM | sell | $1.08 | $413.87 | 0.001721 | 0.6555 | 0.002626 | 0x56...fd44 | |
| 05/09/2025 | 9:47:40 AM | sell | $1.07 | $416.34 | 0.001701 | 0.6597 | 0.002579 | 0xb9...00fd | |
| 05/09/2025 | 9:47:15 AM | sell | $0.9442 | $418.75 | 0.001496 | 0.6636 | 0.002254 | 0x11...06c0 | |
| 05/09/2025 | 9:18:35 AM | sell | $0.2814 | $421.18 | 0.000445 | 0.666 | 0.0006682 | 0xc9...a3e8 | |
| 05/09/2025 | 8:13:29 AM | buy | $0.9378 | $424.58 | 0.00148 | 0.6702 | 0.002208 | 0x86...7ef7 | |
| 05/09/2025 | 4:44:11 AM | sell | $0.005288 | $415.71 | 0.058452 | 0.6644 | 0.00001272 | 0xd1...5f29 | |
| 05/09/2025 | 3:59:26 AM | sell | $0.8735 | $416.97 | 0.001395 | 0.6661 | 0.002094 | 0x32...3b77 | |
| 05/09/2025 | 3:49:31 AM | sell | $0.3716 | $418.75 | 0.0005933 | 0.6685 | 0.0008875 | 0x5d...a9b4 | |
| 05/09/2025 | 2:02:25 AM | sell | $0.01392 | $418.48 | 0.00002226 | 0.6693 | 0.00003326 | 0xe7...7b44 | |
| 05/09/2025 | 12:15:22 AM | sell | $0.3705 | $420.67 | 0.0005902 | 0.67 | 0.0008809 | 0x90...7661 | |
| 05/08/2025 | 11:34:46 PM | sell | $0.376 | $420.44 | 0.0006006 | 0.6715 | 0.0008944 | 0x88...cca4 | |
| 05/08/2025 | 11:33:32 PM | sell | $0.3902 | $421.27 | 0.0006234 | 0.673 | 0.0009263 | 0x62...e82b | |
| 05/08/2025 | 8:21:43 PM | buy | $0.05414 | $420.16 | 0.00008734 | 0.6777 | 0.0001288 | 0x06...54f2 | |
| 05/08/2025 | 7:38:37 PM | sell | $0.2622 | $416.55 | 0.0004244 | 0.6741 | 0.0006295 | 0x54...fda1 | |
| 05/08/2025 | 7:36:58 PM | sell | $0.4004 | $417.37 | 0.000648 | 0.6754 | 0.0009593 | 0xfe...74e9 |