- WhatToFarm
- BNB Chain
- MDEX
- bcFLUX-WBNB LPs
Info about bcFLUX-WBNB pair
- Pooled bcFLUX:
- 68,992.32
- Pooled WBNB:
- $3.05
bcFLUX/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of bcFLUX token on DEX MDEX is $0.02632. bcFLUX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.69. bcFLUX token contract is 0x0747CDA49C82d3fc6B06dF1822E1DE0c16673e9F with a market cap $79,757.84. The liquidity pool contract is 0x8c73b918c8Eb6e50F93c5e0C137E307794CcC7Ed with total value locked (TVL) of $3,621.56. The bcFLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bcFLUX/WBNB now?
The current liquidity of bcFLUX/WBNB with the contract address 0x8c73b918c8Eb6e50F93c5e0C137E307794CcC7Ed is $3,621.56.
How many transactions are there in the bcFLUX/WBNB pool in the last 24 hours?
The total transactions of bcFLUX/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the bcFLUX/WBNB pool in the last 24 hours?
bcFLUX/WBNB pool has a trading volume of $26.69 in the last 24 hours.
What is the exchange rate of 1 bcFLUX to WBNB?
The exchange rate of 1 bcFLUX to WBNB is 0.00004433, captured at 7:12 AM UTC.
How much is 1 bcFLUX in dollars?
The price of converting 1 bcFLUX to USD is $0.02632 today.
bcFLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:14:54 PM | buy | $0.03 | $0.02632 | 0.00 | 0.00004433 | 0.97 | 0x32...3d03 | |
| 2024.04.27 | 8:51:03 PM | buy | $0.04 | $0.02641 | 0.00 | 0.00004433 | 1.36 | 0xde...cae0 | |
| 2024.04.27 | 8:36:18 PM | buy | $0.20 | $0.02638 | 0.00 | 0.00004433 | 7.54 | 0xec...5fdf | |
| 2024.04.27 | 8:04:24 PM | sell | $0.17 | $0.02627 | 0.00 | 0.00004406 | 6.45 | 0xc6...35d2 | |
| 2024.04.27 | 1:46:14 AM | buy | $0.17 | $0.02612 | 0.00 | 0.00004435 | 6.61 | 0x94...376b | |
| 2024.04.26 | 11:30:37 PM | sell | $1.28 | $0.02643 | 0.00 | 0.00004411 | 48.53 | 0x1a...4953 | |
| 2024.04.26 | 11:30:37 PM | sell | $0.10 | $0.02645 | 0.00 | 0.00004415 | 3.91 | 0x04...3e78 | |
| 2024.04.26 | 11:30:37 PM | sell | $0.10 | $0.02645 | 0.00 | 0.00004415 | 3.90 | 0xcd...5988 | |
| 2024.04.26 | 11:29:34 PM | buy | $0.21 | $0.02658 | 0.00 | 0.00004437 | 7.90 | 0x47...d3ff | |
| 2024.04.26 | 11:29:34 PM | buy | $0.95 | $0.0266 | 0.00 | 0.0000444 | 35.67 | 0xc1...19f8 | |
| 2024.04.26 | 9:56:57 PM | sell | $4.31 | $0.02664 | 0.01 | 0.0000442 | 161.64 | 0x64...f73f | |
| 2024.04.26 | 9:56:57 PM | sell | $1.21 | $0.02672 | 0.00 | 0.00004433 | 45.33 | 0x68...e9e2 | |
| 2024.04.26 | 9:56:48 PM | sell | $1.24 | $0.02675 | 0.00 | 0.0000444 | 46.31 | 0x14...1bba | |
| 2024.04.26 | 9:56:48 PM | sell | $0.06 | $0.02673 | 0.00 | 0.00004436 | 2.28 | 0x4f...0100 | |
| 2024.04.26 | 9:56:15 PM | sell | $4.79 | $0.02683 | 0.01 | 0.00004454 | 178.45 | 0x1f...8972 | |
| 2024.04.26 | 9:56:06 PM | buy | $8.81 | $0.02693 | 0.01 | 0.00004471 | 327.04 | 0x8a...89fb | |
| 2024.04.26 | 9:56:06 PM | buy | $3.03 | $0.02675 | 0.01 | 0.00004443 | 113.26 | 0x7a...b86d | |
| 2024.04.26 | 5:55:24 PM | sell | $0.08 | $0.02665 | 0.00 | 0.00004409 | 3.01 | 0xc0...a8df | |
| 2024.04.26 | 5:55:15 PM | sell | $0.29 | $0.02666 | 0.00 | 0.0000441 | 10.97 | 0x79...d66c | |
| 2024.04.26 | 5:54:21 PM | sell | $0.31 | $0.02664 | 0.00 | 0.00004412 | 11.45 | 0x98...d25f |