- WhatToFarm
- BNB Chain
- MDEX
- bcFLUX-WBNB LPs
Info about bcFLUX-WBNB pair
- Pooled bcFLUX:
- 64,657.04
- Pooled WBNB:
- $3.27
bcFLUX/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of bcFLUX token on DEX MDEX is $0.03733. bcFLUX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.99. bcFLUX token contract is 0x0747CDA49C82d3fc6B06dF1822E1DE0c16673e9F with a market cap $113,739.52. The liquidity pool contract is 0x8c73b918c8Eb6e50F93c5e0C137E307794CcC7Ed with total value locked (TVL) of $4,840.04. The bcFLUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bcFLUX/WBNB now?
The current liquidity of bcFLUX/WBNB with the contract address 0x8c73b918c8Eb6e50F93c5e0C137E307794CcC7Ed is $4,840.04.
How many transactions are there in the bcFLUX/WBNB pool in the last 24 hours?
The total transactions of bcFLUX/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the bcFLUX/WBNB pool in the last 24 hours?
bcFLUX/WBNB pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 bcFLUX to WBNB?
The exchange rate of 1 bcFLUX to WBNB is 0.00005048, captured at 12:09 AM UTC.
How much is 1 bcFLUX in dollars?
The price of converting 1 bcFLUX to USD is $0.03733 today.
bcFLUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 9:41:23 PM | sell | $1.51 | $0.03733 | 0.002041 | 0.00005048 | 40.44 | 0x8c...4de5 | |
| 01/06/2025 | 9:05:14 PM | sell | $0.6719 | $0.0372 | 0.0009126 | 0.00005052 | 18.06 | 0x97...c0d7 | |
| 01/06/2025 | 8:00:50 PM | sell | $0.5439 | $0.03684 | 0.0007462 | 0.00005055 | 14.76 | 0x35...e97c | |
| 01/06/2025 | 6:49:23 PM | sell | $0.6482 | $0.03669 | 0.0008934 | 0.00005057 | 17.66 | 0x52...de76 | |
| 01/06/2025 | 4:45:20 PM | sell | $0.7808 | $0.03701 | 0.001067 | 0.0000506 | 21.09 | 0x7b...0e9f | |
| 01/06/2025 | 4:28:35 PM | sell | $1.37 | $0.037 | 0.001886 | 0.00005065 | 37.23 | 0xec...4e8e | |
| 01/06/2025 | 3:42:11 PM | sell | $1.14 | $0.03648 | 0.001588 | 0.0000507 | 31.32 | 0xe7...61bb | |
| 01/06/2025 | 11:15:08 AM | sell | $0.2298 | $0.03631 | 0.000321 | 0.00005073 | 6.32 | 0xfd...5d17 | |
| 01/06/2025 | 3:35:41 AM | sell | $0.7443 | $0.03615 | 0.001044 | 0.00005075 | 20.58 | 0x02...bc5c | |
| 01/06/2025 | 2:47:05 AM | sell | $0.3421 | $0.03618 | 0.0004801 | 0.00005078 | 9.45 | 0x83...7186 | |
| 01/05/2025 | 7:02:47 PM | sell | $0.4579 | $0.0357 | 0.0006517 | 0.00005081 | 12.82 | 0x19...6a66 | |
| 01/05/2025 | 3:46:59 PM | buy | $0.249 | $0.03621 | 0.0003528 | 0.00005131 | 6.87 | 0xc3...d352 | |
| 01/05/2025 | 3:46:56 PM | sell | $4.48 | $0.03606 | 0.006353 | 0.00005109 | 124.33 | 0x1d...da2d | |
| 01/05/2025 | 3:46:29 PM | sell | $4.99 | $0.03647 | 0.007079 | 0.00005167 | 136.99 | 0x08...d27e | |
| 01/05/2025 | 3:46:26 PM | buy | $7.52 | $0.03606 | 0.01066 | 0.0000511 | 208.69 | 0xfd...b7cf | |
| 01/05/2025 | 3:46:32 PM | sell | $8.36 | $0.03626 | 0.01184 | 0.00005138 | 230.58 | 0x1c...43f6 | |
| 01/05/2025 | 3:46:26 PM | buy | $18.66 | $0.03647 | 0.02645 | 0.00005168 | 511.75 | 0x1d...02ee | |
| 01/05/2025 | 10:23:53 AM | buy | $0.2195 | $0.03589 | 0.0003115 | 0.00005093 | 6.11 | 0x18...0439 | |
| 01/05/2025 | 10:02:59 AM | buy | $0.7424 | $0.03589 | 0.001053 | 0.00005091 | 20.68 | 0xc0...49a6 | |
| 01/05/2025 | 9:01:47 AM | buy | $1.09 | $0.03607 | 0.001541 | 0.00005087 | 30.29 | 0xd4...99f1 |