- WhatToFarm
- BNB Chain
- MDEX
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 421,723.63
- Pooled USDT:
- $94.82
BBC/USDT price stats on BNB Chain
As of May 20, 2024, the current price of BBC token on DEX MDEX is $0.0002248. BBC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.49. BBC token contract is 0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 with a market cap $472,169.48. The liquidity pool contract is 0x50101Fcb5B99A4Ed74572AB5eF666Ce437f89515 with total value locked (TVL) of $189.64. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0x50101Fcb5B99A4Ed74572AB5eF666Ce437f89515 is $189.64.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 0.0002248, captured at 6:45 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0002248 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:17:43 PM | buy | $0.31 | $0.0002248 | 0.31 | 0.0002248 | 1 395.84 | 0x00...b60a | |
| 2024.05.20 | 5:17:43 PM | buy | $0.63 | $0.0002225 | 0.63 | 0.0002225 | 2 846.06 | 0xdf...633e | |
| 2024.05.20 | 2:39:04 PM | sell | $0.01 | $0.0002197 | 0.01 | 0.0002197 | 59.17 | 0xb3...05e4 | |
| 2024.05.20 | 2:39:04 PM | sell | $0.20 | $0.0002202 | 0.20 | 0.0002202 | 895.24 | 0x29...99ba | |
| 2024.05.20 | 2:38:46 PM | sell | $0.75 | $0.0002225 | 0.75 | 0.0002225 | 3 387.67 | 0x92...08e4 | |
| 2024.05.20 | 2:37:43 PM | sell | $0.01 | $0.0002243 | 0.01 | 0.0002243 | 60.09 | 0x74...7791 | |
| 2024.05.20 | 2:37:37 PM | sell | $0.11 | $0.0002246 | 0.11 | 0.0002246 | 472.35 | 0x73...3a3b | |
| 2024.05.20 | 2:36:58 PM | sell | $0.83 | $0.0002268 | 0.83 | 0.0002268 | 3 658.72 | 0xdc...2ae6 | |
| 2024.05.20 | 3:01:07 AM | buy | $0.03 | $0.0002339 | 0.03 | 0.0002339 | 121.25 | 0xa8...af95 | |
| 2024.05.20 | 3:00:34 AM | sell | $0.79 | $0.0002343 | 0.79 | 0.0002343 | 3 359.60 | 0xf2...81b9 | |
| 2024.05.19 | 10:51:44 PM | buy | $0.00 | $0.0002375 | 0.00 | 0.0002375 | 1.13 | 0xcb...5f23 | |
| 2024.05.19 | 10:51:44 PM | buy | $0.04 | $0.0002375 | 0.04 | 0.0002375 | 153.46 | 0xc3...30af | |
| 2024.05.19 | 10:51:44 PM | buy | $0.88 | $0.0002353 | 0.88 | 0.0002353 | 3 726.10 | 0x2d...c9bc | |
| 2024.05.19 | 10:51:44 PM | buy | $0.01 | $0.0002377 | 0.01 | 0.0002377 | 39.17 | 0xba...3a74 | |
| 2024.05.19 | 6:19:52 PM | buy | $0.78 | $0.0002313 | 0.78 | 0.0002313 | 3 370.05 | 0x07...1308 | |
| 2024.05.19 | 6:14:13 PM | sell | $0.00 | $0.0002281 | 0.00 | 0.0002281 | 7.26 | 0xa9...3107 | |
| 2024.05.19 | 6:13:37 PM | sell | $0.08 | $0.0002283 | 0.08 | 0.0002283 | 370.09 | 0xb7...9abd | |
| 2024.05.19 | 6:13:34 PM | buy | $1.02 | $0.0002274 | 1.02 | 0.0002274 | 4 503.54 | 0x0c...623d | |
| 2024.05.19 | 3:30:02 PM | sell | $0.22 | $0.0002241 | 0.22 | 0.0002241 | 980.15 | 0x82...1e25 | |
| 2024.05.19 | 3:29:41 PM | sell | $0.21 | $0.0002252 | 0.21 | 0.0002252 | 946.62 | 0x55...2a92 |