Info about BABBC-BUSD pair
- Pooled BABBC:
- 152,765.14
- Pooled BUSD:
- $4,284.04
BABBC/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of BABBC token on DEX MDEX is $0.02812. BABBC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $206.46. BABBC token contract is 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D with a market cap $384,027.09. The liquidity pool contract is 0x3d49FCB6CC7b609EeA55EF0750Cfb6ae3E5C350a with total value locked (TVL) of $8,568.08. The BABBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABBC/BUSD now?
The current liquidity of BABBC/BUSD with the contract address 0x3d49FCB6CC7b609EeA55EF0750Cfb6ae3E5C350a is $8,568.08.
How many transactions are there in the BABBC/BUSD pool in the last 24 hours?
The total transactions of BABBC/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BABBC/BUSD pool in the last 24 hours?
BABBC/BUSD pool has a trading volume of $206.46 in the last 24 hours.
What is the exchange rate of 1 BABBC to BUSD?
The exchange rate of 1 BABBC to BUSD is 0.02812, captured at 2:31 PM UTC.
How much is 1 BABBC in dollars?
The price of converting 1 BABBC to USD is $0.02812 today.
BABBC-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:11:07 AM | sell | $23.90 | $0.02812 | 23.90 | 0.02812 | 849.93 | 0x0f...7284 | |
2024.03.29 | 4:26:38 AM | sell | $65.62 | $0.02799 | 65.62 | 0.02799 | 2 344.60 | 0x1a...a2d1 | |
2024.03.29 | 4:26:38 AM | buy | $36.80 | $0.02797 | 36.80 | 0.02797 | 1 315.75 | 0x89...29e9 | |
2024.03.29 | 4:26:09 AM | sell | $22.71 | $0.02857 | 22.71 | 0.02857 | 794.73 | 0xc2...db44 | |
2024.03.28 | 12:07:32 PM | sell | $16.02 | $0.0285 | 16.02 | 0.0285 | 562.15 | 0x71...3dc1 | |
2024.03.28 | 12:07:35 PM | buy | $24.99 | $0.02873 | 24.99 | 0.02873 | 869.98 | 0x6b...5b74 | |
2024.03.28 | 12:06:50 PM | sell | $16.43 | $0.02871 | 16.43 | 0.02871 | 572.12 | 0x05...9f28 | |
2024.03.28 | 3:08:59 AM | sell | $23.75 | $0.02898 | 23.75 | 0.02898 | 819.61 | 0x65...447a | |
2024.03.28 | 3:08:32 AM | sell | $26.81 | $0.02932 | 26.81 | 0.02932 | 914.43 | 0x63...701c | |
2024.03.27 | 4:00:37 PM | buy | $17.23 | $0.02956 | 17.23 | 0.02956 | 582.87 | 0x3f...d7f2 | |
2024.03.27 | 4:00:34 PM | sell | $55.29 | $0.02964 | 55.29 | 0.02964 | 1 865.76 | 0x9d...5d09 | |
2024.03.27 | 11:52:27 AM | buy | $16.48 | $0.03008 | 16.48 | 0.03008 | 548.04 | 0x39...7602 | |
2024.03.27 | 11:52:27 AM | sell | $52.77 | $0.03014 | 52.77 | 0.03014 | 1 750.73 | 0x43...ea8f | |
2024.03.27 | 6:27:01 AM | sell | $45.83 | $0.03082 | 45.83 | 0.03082 | 1 487.25 | 0x86...a923 | |
2024.03.26 | 2:52:44 PM | buy | $26.12 | $0.03114 | 26.12 | 0.03114 | 838.72 | 0x98...dfa2 | |
2024.03.26 | 2:52:44 PM | sell | $65.28 | $0.03122 | 65.28 | 0.03122 | 2 090.90 | 0x4b...12c0 | |
2024.03.26 | 9:41:20 AM | sell | $20.97 | $0.03182 | 20.97 | 0.03182 | 658.93 | 0xe8...b14c | |
2024.03.26 | 8:39:02 AM | sell | $19.38 | $0.03211 | 19.38 | 0.03211 | 603.76 | 0x5f...11a3 | |
2024.03.26 | 8:38:59 AM | buy | $29.58 | $0.03223 | 29.58 | 0.03223 | 917.86 | 0x92...3e4d | |
2024.03.25 | 11:43:52 AM | sell | $20.09 | $0.03197 | 20.09 | 0.03197 | 628.53 | 0xa7...22c2 |