Info about AVN-WBNB pair
- Pooled AVN:
- 673,791.07
- Pooled WBNB:
- $0.342
AVN/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of AVN token on DEX MDEX is $0.0002696. AVN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $691.49. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $89,564.82. The liquidity pool contract is 0x3441361cE9e3DbbF47914f2D451a711B3D76074F with total value locked (TVL) of $364.16. The AVN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVN/WBNB now?
The current liquidity of AVN/WBNB with the contract address 0x3441361cE9e3DbbF47914f2D451a711B3D76074F is $364.16.
How many transactions are there in the AVN/WBNB pool in the last 24 hours?
The total transactions of AVN/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVN/WBNB pool in the last 24 hours?
AVN/WBNB pool has a trading volume of $691.49 in the last 24 hours.
What is the exchange rate of 1 AVN to WBNB?
The exchange rate of 1 AVN to WBNB is 0.0000005064, captured at 4:46 AM UTC.
How much is 1 AVN in dollars?
The price of converting 1 AVN to USD is $0.0002696 today.
AVN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 6:37:10 PM | sell | $0.1014 | $0.0002696 | 0.0001906 | 0.065064 | 376.4 | 0xab...5f99 | |
09/11/2024 | 6:04:11 PM | sell | $0.254 | $0.0002705 | 0.0004764 | 0.065074 | 938.96 | 0x34...d3a9 | |
09/11/2024 | 4:59:49 AM | buy | $0.1297 | $0.0002614 | 0.0002537 | 0.065113 | 496.3 | 0x2a...50dc | |
09/11/2024 | 4:59:28 AM | sell | $346.13 | $0.0002601 | 0.677 | 0.065089 | 447,347.31 | 0x91...9a05 | |
09/11/2024 | 4:59:28 AM | buy | $344.86 | $0.0002601 | 0.6745 | 0.065089 | 439,817.1 | 0x2c...6f75 | |
09/09/2024 | 10:15:55 PM | sell | $0.05024 | $0.0002691 | 0.00009651 | 0.06517 | 186.66 | 0x4e...4b52 | |
09/09/2024 | 6:20:56 PM | sell | $0.05527 | $0.0002674 | 0.0001069 | 0.065173 | 206.7 | 0x9d...a17f | |
09/09/2024 | 1:54:10 AM | sell | $0.05037 | $0.000263 | 0.00009912 | 0.065176 | 191.47 | 0x81...730e | |
09/09/2024 | 1:40:07 AM | sell | $0.0503 | $0.0002624 | 0.00009928 | 0.065179 | 191.67 | 0x85...208a | |
09/08/2024 | 11:16:30 PM | sell | $0.05038 | $0.0002611 | 0.00009998 | 0.065182 | 192.92 | 0x81...15c9 | |
09/08/2024 | 5:24:01 AM | sell | $0.05018 | $0.0002584 | 0.0001007 | 0.065188 | 194.13 | 0xe5...e3f0 | |
09/07/2024 | 8:53:37 AM | sell | $0.06078 | $0.0002573 | 0.0001226 | 0.065192 | 236.21 | 0xa6...e9af | |
09/07/2024 | 8:15:43 AM | sell | $0.05665 | $0.0002573 | 0.0001143 | 0.065195 | 220.17 | 0x78...89a2 | |
09/07/2024 | 5:49:27 AM | sell | $0.05194 | $0.0002553 | 0.0001057 | 0.065199 | 203.42 | 0xcc...f638 | |
09/06/2024 | 10:44:07 AM | sell | $0.02706 | $0.0002627 | 0.00005357 | 0.065201 | 103 | 0xdf...282d | |
09/06/2024 | 4:47:54 AM | buy | $358 | $0.0002639 | 0.7076 | 0.065217 | 440,368.97 | 0x93...bf85 | |
09/06/2024 | 4:47:54 AM | sell | $0.1477 | $0.0002634 | 0.0002921 | 0.065206 | 561.03 | 0xf9...5257 | |
09/06/2024 | 4:47:54 AM | sell | $358.7 | $0.0002639 | 0.709 | 0.065217 | 445,663.86 | 0xf9...5257 | |
09/04/2024 | 11:06:21 PM | sell | $0.03346 | $0.0002692 | 0.00006556 | 0.065275 | 124.29 | 0x8b...6494 | |
09/04/2024 | 7:48:04 PM | sell | $0.03866 | $0.0002685 | 0.00007598 | 0.065277 | 143.98 | 0xdb...49f9 |