WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.0002696
Price
0.065064 WBNB
TVL
$364.16
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
5
Buys
3
Sells
2
Volume
691
Telegram price alerts
Pair:
0x3441361cE9e3DbbF47914f2D451a711B3D76074F
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
673,791.07
Pooled WBNB:
$0.342

AVN/WBNB price stats on BNB Chain

As of September 12, 2024, the current price of AVN token on DEX MDEX is $0.0002696. AVN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $691.49. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $89,564.82. The liquidity pool contract is 0x3441361cE9e3DbbF47914f2D451a711B3D76074F with total value locked (TVL) of $364.16. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x3441361cE9e3DbbF47914f2D451a711B3D76074F is $364.16.

The total transactions of AVN/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AVN/WBNB pool has a trading volume of $691.49 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.0000005064, captured at 4:46 AM UTC.

The price of converting 1 AVN to USD is $0.0002696 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20246:37:10 PMsell$0.1014$0.00026960.00019060.065064376.4
0x50A...5aF0
0xab...5f99
09/11/20246:04:11 PMsell$0.254$0.00027050.00047640.065074938.96
0x039...be61
0x34...d3a9
09/11/20244:59:49 AMbuy$0.1297$0.00026140.00025370.065113496.3
0x979...24F9
0x2a...50dc
09/11/20244:59:28 AMsell$346.13$0.00026010.6770.065089447,347.31
0xb7F...14b0
0x91...9a05
09/11/20244:59:28 AMbuy$344.86$0.00026010.67450.065089439,817.1
0xb7F...14b0
0x2c...6f75
09/09/202410:15:55 PMsell$0.05024$0.00026910.000096510.06517186.66
0xfab...192b
0x4e...4b52
09/09/20246:20:56 PMsell$0.05527$0.00026740.00010690.065173206.7
0x70F...488a
0x9d...a17f
09/09/20241:54:10 AMsell$0.05037$0.0002630.000099120.065176191.47
0x214...887d
0x81...730e
09/09/20241:40:07 AMsell$0.0503$0.00026240.000099280.065179191.67
0x0bf...cbd6
0x85...208a
09/08/202411:16:30 PMsell$0.05038$0.00026110.000099980.065182192.92
0x380...260E
0x81...15c9
09/08/20245:24:01 AMsell$0.05018$0.00025840.00010070.065188194.13
0xaDD...1fEb
0xe5...e3f0
09/07/20248:53:37 AMsell$0.06078$0.00025730.00012260.065192236.21
0x5d7...5d3B
0xa6...e9af
09/07/20248:15:43 AMsell$0.05665$0.00025730.00011430.065195220.17
0x168...e974
0x78...89a2
09/07/20245:49:27 AMsell$0.05194$0.00025530.00010570.065199203.42
0xaDD...1fEb
0xcc...f638
09/06/202410:44:07 AMsell$0.02706$0.00026270.000053570.065201103
0x2CF...8BD9
0xdf...282d
09/06/20244:47:54 AMbuy$358$0.00026390.70760.065217440,368.97
0x181...d51B
0x93...bf85
09/06/20244:47:54 AMsell$0.1477$0.00026340.00029210.065206561.03
0xFdd...9E75
0xf9...5257
09/06/20244:47:54 AMsell$358.7$0.00026390.7090.065217445,663.86
0xFdd...9E75
0xf9...5257
09/04/202411:06:21 PMsell$0.03346$0.00026920.000065560.065275124.29
0x94a...af25
0x8b...6494
09/04/20247:48:04 PMsell$0.03866$0.00026850.000075980.065277143.98
0x783...33c0
0xdb...49f9