Info about ARV-WBNB pair
- Pooled ARV:
- 96.34M
- Pooled WBNB:
- $0.4123
ARV/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ARV token on DEX MDEX is $0.000005222. ARV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.31. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $522,233.97. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $1,000.68. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $1,000.68.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $25.31 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.000000004327, captured at 8:57 AM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.000005222 today.
ARV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 8:32:21 AM | sell | $7.08 | $0.055222 | 0.00587 | 0.084327 | 1.36M | 0xa9...048d | |
10/15/2025 | 6:33:51 AM | buy | $2.34 | $0.055186 | 0.001986 | 0.084394 | 451,903.79 | 0x09...fb69 | |
10/14/2025 | 10:28:53 PM | sell | $1.34 | $0.055278 | 0.001114 | 0.084359 | 255,734.06 | 0x89...16b7 | |
10/14/2025 | 9:11:00 PM | buy | $2.32 | $0.055315 | 0.001918 | 0.084377 | 438,312.52 | 0xf6...4776 | |
10/14/2025 | 9:04:11 PM | buy | $2.6 | $0.055238 | 0.002155 | 0.084335 | 497,282.06 | 0x82...305c | |
10/14/2025 | 7:21:04 PM | buy | $2.6 | $0.055219 | 0.00214 | 0.08429 | 498,994.2 | 0x1b...880e | |
10/14/2025 | 6:23:50 PM | sell | $2.11 | $0.055178 | 0.00174 | 0.08426 | 408,473.29 | 0xca...548c | |
10/14/2025 | 1:37:30 PM | buy | $0.8674 | $0.054942 | 0.000754 | 0.084296 | 175,512.07 | 0xdc...7a0e | |
10/14/2025 | 12:45:51 PM | buy | $2.29 | $0.054937 | 0.001982 | 0.084267 | 464,635.83 | 0x3b...92d5 | |
10/14/2025 | 12:13:48 PM | buy | $1.69 | $0.054951 | 0.00145 | 0.084232 | 342,678.94 | 0x9b...f37c | |
10/14/2025 | 9:26:39 AM | buy | $0.01774 | $0.055065 | 0.00001477 | 0.084216 | 3,503.58 | 0xbb...d200 | |
10/14/2025 | 8:19:00 AM | buy | $1.72 | $0.055001 | 0.001448 | 0.084201 | 344,668.97 | 0x38...7113 | |
10/14/2025 | 6:54:08 AM | buy | $2.14 | $0.054991 | 0.001789 | 0.084168 | 429,397.1 | 0x54...a8d9 | |
10/14/2025 | 6:54:07 AM | sell | $4.42 | $0.054984 | 0.003692 | 0.084163 | 886,928.9 | 0xb9...bca1 | |
10/14/2025 | 6:49:47 AM | sell | $6 | $0.055076 | 0.005034 | 0.084252 | 1.18M | 0xaa...6ffa | |
10/14/2025 | 6:48:05 AM | buy | $5.1 | $0.055057 | 0.004323 | 0.084286 | 1.01M | 0xd6...c2d1 | |
10/14/2025 | 6:27:55 AM | buy | $3.05 | $0.055073 | 0.002534 | 0.084215 | 601,175.58 | 0xf3...53f2 | |
10/14/2025 | 5:32:50 AM | buy | $4.93 | $0.05511 | 0.004005 | 0.084148 | 965,629.01 | 0x7c...547f | |
10/14/2025 | 4:10:14 AM | buy | $6.08 | $0.055095 | 0.004848 | 0.084057 | 1.19M | 0xab...4d25 | |
10/14/2025 | 12:44:27 AM | sell | $2.17 | $0.055137 | 0.001697 | 0.084002 | 424,221.66 | 0xa0...ba65 |