WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.05226
Price
0.083611 WBNB
TVL
$486.7
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
107.54M
Pooled WBNB:
$0.3888

ARV/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ARV token on DEX MDEX is $0.00000226. ARV price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.93. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $226,016.00. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $486.70. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $486.70.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $6.93 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003611, captured at 2:33 PM UTC.

The price of converting 1 ARV to USD is $0.00000226 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:17:44 AMbuy$1.02$0.052260.001640.083611454,144.81
0xFEE...0ba9
0x0c...6e13
02/09/20261:10:43 AMbuy$1.9$0.0522790.0029870.083568837,312.61
0x1Cc...8F44
0x31...c1ce
02/08/20264:23:36 PMbuy$2.52$0.0522610.0039080.0835041.12M
0x3ec...f355
0xe8...f75b
02/08/202612:08:20 PMbuy$0.1923$0.0522310.00029870.08346686,188.83
0x5e3...0D94
0xf2...4f96
02/08/202611:26:09 AMbuy$1.27$0.0522110.0019930.083445578,478.68
0xcE3...2f84
0xb5...c182
02/08/20267:06:57 AMbuy$1.08$0.0521850.001690.083412495,271.06
0xE22...b5B9
0x20...44e4
02/08/20265:31:56 AMsell$0.003$0.052170.0546660.0833761,381.96
0xC3f...FD1d
0x98...97d5
02/08/20264:58:38 AMsell$0.02402$0.052170.000037380.08337711,069.86
0x5e3...0D94
0x89...f9fb
02/07/202610:04:03 PMsell$0.005001$0.0521950.0576930.0833772,277.79
0xC3f...FD1d
0xee...e2ae
02/07/20268:52:28 PMsell$0.009566$0.0522040.000014650.0833774,339.69
0xcB1...e7bd
0xf9...cfac
02/07/20268:51:32 PMsell$0.05802$0.0522040.000088920.08337826,318.07
0xA2c...56b3
0x04...1f91
02/07/20267:09:26 PMbuy$1.43$0.0522030.00220.083379651,170.98
0xa8b...aD82
0x8a...f8c8
02/07/20264:47:31 PMbuy$1.56$0.0521510.0024210.083338725,314.16
0xbb5...5489
0xd0...01f1
02/07/20263:32:27 PMbuy$0.6715$0.0521240.0010450.083307316,148.52
0x3db...9824
0xb8...0e50
02/07/20263:01:15 PMbuy$1.51$0.0520810.0023870.083277728,562.76
0x25E...478b
0xde...b282
02/07/20262:19:21 PMsell$0.005484$0.0520670.0585840.0832362,652.34
0x4d8...FCC8
0x94...648b
02/07/20262:15:01 PMbuy$0.5561$0.0520750.00087060.083248268,016.25
0x7AF...195b
0x9b...1966
02/07/20262:13:50 PMbuy$1.28$0.052060.0020030.083223621,614.27
0x30b...7777
0xe1...07e5
02/07/20261:36:24 PMbuy$3.07$0.0520160.0048310.0831631.53M
0x641...3756
0x5e...5a3f
02/07/202612:24:56 PMbuy$6.5$0.0519420.010130.0830253.35M
0x000...4f00
0x97...0e76