WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052107
Price
0.083278 WBNB
TVL
$480.62
MKT CAP
$210.7K
5m
0%
1h
0%
4h
-0.94%
24h
-3.84%
Share
TXNS
15
Buys
7
Sells
8
Volume
18
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
113.74M
Pooled WBNB:
$0.3739

ARV/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ARV token on DEX MDEX is $0.000002107. ARV price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.82. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $210,731.01. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $480.62. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $480.62.

The total transactions of ARV/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ARV/WBNB pool has a trading volume of $17.82 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003278, captured at 10:54 PM UTC.

The price of converting 1 ARV to USD is $0.000002107 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20268:42:00 PMsell$0.09554$0.0521070.00014860.08327845,339.15
0xB5C...a6cC
0xec...bbf4
05/29/20265:48:04 PMsell$2.05$0.0521270.0031980.083308966,711.81
0x768...d713
0x52...ec5f
05/29/20262:08:51 PMbuy$2.49$0.0521090.0039240.0833211.18M
0x44B...a26C
0x05...da2b
05/29/20261:59:02 PMbuy$0.05909$0.0520890.000092930.08328628,277.78
0xC3f...FD1d
0x28...d7f3
05/29/20261:58:56 PMbuy$0.02293$0.0520890.000036050.08328510,974.6
0x58f...193c
0x79...17ba
05/29/20261:58:40 PMbuy$0.5166$0.0520840.00081220.083277247,807.77
0x6c9...0ab0
0xea...c127
05/29/20261:58:38 PMsell$5.05$0.0521120.0079520.083322.39M
0x723...B155
0x1e...a035
05/29/20261:01:11 PMsell$0.3231$0.0521590.00050820.083396149,653.1
0xC3f...FD1d
0x9a...fd5a
05/29/20268:25:55 AMbuy$0.1073$0.0521810.00016830.08341949,225.9
0xe2b...89b1
0x59...740c
05/29/20268:23:41 AMbuy$0.5412$0.0521750.00084830.08341248,736.99
0x6c9...0ab0
0x70...e827
05/29/20268:23:37 AMbuy$2.58$0.0521470.0040570.0833661.21M
0x723...B155
0x26...357b
05/29/20267:37:58 AMsell$0.604$0.0521130.00094870.083319285,838.24
0x6c9...0ab0
0x84...7433
05/29/20267:37:56 AMsell$2.61$0.0521410.0041070.0833641.22M
0x723...B155
0x2b...a206
05/29/20266:48:58 AMsell$0.5874$0.0521750.00092070.083408270,108.54
0x327...32a3
0xd3...50b6
05/28/20268:58:23 PMsell$0.1543$0.0521910.00024080.08341970,451.14
0xC3f...FD1d
0x5d...d8bf
05/28/20267:52:13 PMsell$0.8714$0.0521980.0013610.083433396,373.59
0x844...6c1B
0x95...5861
05/28/20267:50:47 PMsell$0.5667$0.0522120.00088480.083453256,189.2
0x6c9...0ab0
0x0e...26e9
05/28/202611:54:52 AMbuy$2.65$0.0521630.0041940.0834171.23M
0x723...B155
0x87...b436
05/28/202611:54:53 AMbuy$0.9769$0.0521950.0015430.083468444,884.34
0xEb3...0929
0xdc...c560
05/27/202611:07:07 PMsell$0.7647$0.0521840.0011790.083369350,086.16
0x6c9...0ab0
0xb6...8d87