WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051793
Price
0.082316 WBNB
TVL
$484.68
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
137.89M
Pooled WBNB:
$0.313

ARV/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ARV token on DEX MDEX is $0.000001793. ARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $179,318.58. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $484.69. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $484.69.

The total transactions of ARV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002316, captured at 2:17 AM UTC.

The price of converting 1 ARV to USD is $0.000001793 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:15:45 PMsell$5.64$0.0517930.0072910.0823163.15M
0x532...8E97
0x72...9f1a
09/25/20266:34:59 AMsell$0.6558$0.0518380.00084760.082376356,661.41
0xE66...1398
0xa0...2172
09/25/20263:44:37 AMbuy$1.62$0.0518410.0020990.082381881,302.02
0xF3f...0fF5
0x92...aff1
09/25/20263:40:12 AMbuy$1.15$0.0518220.001490.082355632,655.01
0xFEE...0ba9
0xb8...f316
09/24/20268:21:55 PMsell$1.87$0.0518270.0024050.0823471.02M
0x5aD...5330
0xd0...81cc
09/24/20265:49:24 PMsell$4.1$0.0518470.0052640.0823712.22M
0x532...8E97
0x3a...e596
09/24/20265:38:08 PMbuy$1.09$0.0518810.0014110.082414584,516.69
0xE66...1398
0x7d...91c3
09/24/20265:36:14 PMsell$3.15$0.0518860.0040490.0824191.67M
0x585...7227
0xa0...6bbe
09/24/20265:23:27 PMsell$0.1498$0.0519110.00019210.08245178,375.73
0xA2E...189E
0x52...d543
09/24/20264:22:42 PMbuy$7.76$0.0518680.009950.0823924.16M
0x4BA...Dd25
0xfd...575a
09/24/20264:13:16 PMbuy$7.74$0.0517490.009950.0822464.43M
0x4BA...Dd25
0x7e...60b2
09/24/20263:59:43 PMsell$1.99$0.0517010.002560.0821811.17M
0xC01...A981
0x94...0657
09/24/20263:57:52 PMsell$4.64$0.0517490.0059470.0822422.65M
0xBF2...5950
0xeb...348d
09/24/20263:51:21 PMsell$2.4$0.05180.0030760.0823071.33M
0x1D3...B6f1
0x0c...7ac9
09/24/202612:13:17 PMsell$2.02$0.0516990.0026320.0822051.19M
0xF3f...0fF5
0x4d...4b91
09/24/20262:58:03 AMsell$2.79$0.0517390.0036170.082251.61M
0x3A5...e7ac
0x0e...dbd4
09/24/20262:30:59 AMbuy$7.64$0.0517040.009950.0822174.49M
0x4BA...Dd25
0x16...e66d
09/23/202611:00:41 PMbuy$2.57$0.0516290.003360.0821231.58M
0xE22...b5B9
0x2a...5993
09/22/202612:25:48 PMbuy$1.52$0.051640.0019450.082086932,154.62
0x532...8E97
0x1d...41b0
09/21/20264:54:00 PMsell$0.4627$0.0516840.0005790.082108274,691.61
0x07C...DDdD
0xd2...0fcd