- WhatToFarm
- BNB Chain
- MDEX
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 119.26M
- Pooled WBNB:
- $0.3494
ARV/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ARV token on DEX MDEX is $0.000002736. ARV price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $233.38. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $273,650.38. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $651.98. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $651.98.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $233.38 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.000000002933, captured at 12:30 PM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.000002736 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:49:01 AM | buy | $0.609 | $0.052736 | 0.0006528 | 0.082933 | 222,555.03 | 0xcd...0847 | |
| 01/16/2026 | 3:20:21 AM | sell | $0.8976 | $0.052895 | 0.0009046 | 0.083125 | 310,025.95 | - | 0x86...d570 |
| 01/15/2026 | 10:31:43 AM | sell | $0.6566 | $0.052741 | 0.0007022 | 0.082931 | 239,532.79 | 0x6c...85f7 | |
| 01/15/2026 | 10:19:18 AM | buy | $1.11 | $0.052754 | 0.001191 | 0.082945 | 404,682.37 | - | 0x86...3e8e |
| 01/15/2026 | 10:16:51 AM | buy | $2.11 | $0.052727 | 0.002257 | 0.082916 | 774,053.09 | - | 0x90...ecf2 |
| 01/15/2026 | 10:16:36 AM | buy | $0.2616 | $0.052709 | 0.0002798 | 0.082897 | 96,561.87 | 0x1b...aae8 | |
| 01/15/2026 | 10:16:36 AM | sell | $13.35 | $0.052799 | 0.01427 | 0.082994 | 4.77M | - | 0xe7...13b0 |
| 01/15/2026 | 10:16:17 AM | buy | $0.1131 | $0.052931 | 0.000121 | 0.083135 | 38,597.2 | - | 0x6c...8115 |
| 01/15/2026 | 10:16:12 AM | buy | $2.93 | $0.052905 | 0.00314 | 0.083106 | 1.01M | - | 0x19...5207 |
| 01/15/2026 | 10:16:12 AM | sell | $14.23 | $0.052985 | 0.01522 | 0.083192 | 4.77M | - | 0x91...fba2 |
| 01/15/2026 | 10:15:41 AM | sell | $5.32 | $0.053159 | 0.005696 | 0.083379 | 1.69M | 0xcd...2a40 | |
| 01/15/2026 | 10:15:41 AM | sell | $14.87 | $0.053121 | 0.01709 | 0.083338 | 4.77M | 0xad...21d8 | |
| 01/15/2026 | 10:14:54 AM | sell | $0.9039 | $0.053513 | 0.0009666 | 0.083757 | 257,274.07 | - | 0x3b...9831 |
| 01/15/2026 | 10:14:53 AM | buy | $62.62 | $0.053515 | 0.06052 | 0.083759 | 17.81M | - | 0x23...ce31 |
| 01/15/2026 | 10:14:53 AM | sell | $9.75 | $0.053614 | 0.01043 | 0.083865 | 2.7M | - | 0xb4...b55b |
| 01/15/2026 | 10:14:46 AM | buy | $0.6178 | $0.052701 | 0.0006606 | 0.082888 | 228,728.48 | 0x11...6672 | |
| 01/15/2026 | 10:14:42 AM | buy | $0.2951 | $0.052696 | 0.0003156 | 0.082883 | 109,473.06 | - | 0xf5...76a3 |
| 01/15/2026 | 10:14:41 AM | sell | $13.31 | $0.052785 | 0.01423 | 0.082978 | 4.78M | 0x62...1c3d | |
| 01/15/2026 | 10:14:02 AM | buy | $0.04463 | $0.052917 | 0.00004773 | 0.083119 | 15,300.67 | 0xb5...7742 | |
| 01/15/2026 | 10:13:54 AM | buy | $2.01 | $0.052899 | 0.00216 | 0.0831 | 696,665.89 | - | 0x41...d4f1 |