- WhatToFarm
- BNB Chain
- MDEX
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 77.6M
- Pooled WBNB:
- $0.5075
ARV/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ARV token on DEX MDEX is $0.000006079. ARV price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.59. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $606,888.00. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $941.90. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $941.90.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $49.59 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.000000006551, captured at 8:04 AM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.000006079 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:00:45 AM | buy | $0.6192 | $0.056079 | 0.0006673 | 0.086551 | 101,860.48 | 0x7c...f158 | |
| 09/15/2025 | 1:45:53 AM | sell | $0.3307 | $0.056036 | 0.0003566 | 0.086508 | 54,798.36 | 0xf7...bf51 | |
| 09/14/2025 | 10:50:35 PM | sell | $0.3646 | $0.056076 | 0.0003911 | 0.086517 | 60,003.99 | 0x3a...9f65 | |
| 09/14/2025 | 6:56:15 PM | sell | $0.6672 | $0.056056 | 0.0007196 | 0.086532 | 110,164.06 | 0x12...1d57 | |
| 09/14/2025 | 6:10:57 PM | buy | $3.38 | $0.056057 | 0.003645 | 0.086533 | 558,004.82 | 0x22...3b43 | |
| 09/14/2025 | 5:23:50 PM | buy | $4.23 | $0.055953 | 0.004573 | 0.086428 | 711,477.01 | 0x41...d4d8 | |
| 09/14/2025 | 5:23:19 PM | buy | $5.38 | $0.055831 | 0.005812 | 0.086296 | 923,230.53 | 0x85...1578 | |
| 09/14/2025 | 3:41:21 PM | buy | $2.59 | $0.055732 | 0.002805 | 0.086187 | 453,311.39 | 0xdf...c9c0 | |
| 09/14/2025 | 3:28:03 PM | buy | $0.2019 | $0.055691 | 0.0002181 | 0.08615 | 35,473.16 | 0x91...bddc | |
| 09/14/2025 | 3:27:01 PM | sell | $5.82 | $0.055727 | 0.006292 | 0.086189 | 1.02M | 0x65...398f | |
| 09/14/2025 | 3:24:59 PM | sell | $5.94 | $0.055876 | 0.006424 | 0.086349 | 1.01M | 0x33...28d3 | |
| 09/14/2025 | 3:17:58 PM | buy | $6.98 | $0.055898 | 0.00755 | 0.086373 | 1.18M | 0x1d...0200 | |
| 09/14/2025 | 3:17:01 PM | buy | $1.21 | $0.055794 | 0.001311 | 0.086261 | 209,472.22 | 0x6e...379d | |
| 09/14/2025 | 3:05:20 PM | sell | $10.58 | $0.055878 | 0.01143 | 0.086351 | 1.8M | 0x89...c8f5 | |
| 09/14/2025 | 11:04:32 AM | sell | $0.1659 | $0.056102 | 0.0001767 | 0.0865 | 27,187.5 | 0xe6...977c | |
| 09/14/2025 | 9:48:44 AM | sell | $0.2203 | $0.05612 | 0.0002342 | 0.086505 | 36,000 | 0xf3...5233 | |
| 09/14/2025 | 8:52:23 AM | sell | $0.8712 | $0.056135 | 0.0009259 | 0.08652 | 142,000 | 0xdf...8e41 | |
| 09/13/2025 | 7:01:39 PM | buy | $3.04 | $0.056069 | 0.003278 | 0.086529 | 502,142.09 | 0xdc...4ba1 | |
| 09/13/2025 | 2:23:56 PM | buy | $1.11 | $0.05606 | 0.001195 | 0.086472 | 184,761.29 | 0x43...6321 | |
| 09/13/2025 | 2:11:51 PM | buy | $1.34 | $0.056017 | 0.001437 | 0.086438 | 223,251.82 | 0x09...f8d2 |