WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052664
Price
0.084325 WBNB
TVL
$527.95
MKT CAP
$266.4K
5m
0%
1h
0%
4h
3.90%
24h
-10.35%
Share
TXNS
25
Buys
7
Sells
18
Volume
73
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
98.78M
Pooled WBNB:
$0.4285

ARV/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ARV token on DEX MDEX is $0.000002664. ARV price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.04. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $266,423.05. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $527.95. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $527.95.

The total transactions of ARV/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

ARV/WBNB pool has a trading volume of $73.04 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000004325, captured at 11:35 PM UTC.

The price of converting 1 ARV to USD is $0.000002664 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:53:08 PMsell$0.00002662$0.0526640.0743230.0843259.99
0x120...9814
0x15...7ae5
04/29/20268:44:07 PMsell$3.08$0.0526940.0050150.0843751.15M
0x779...7A0e
0xed...b274
04/29/20268:04:44 PMsell$2.3$0.0527410.0037550.084465840,873.27
0xeC0...42b7
0xc1...79a5
04/29/20266:26:36 PMsell$1.22$0.0527750.0020010.084524442,397.92
0xB5C...d0Da
0xf8...a27a
04/29/20266:26:36 PMsell$6.48$0.0528550.010570.0846552.27M
0x28a...D825
0xdb...c910
04/29/20266:26:36 PMbuy$12.76$0.0528060.020810.0845744.55M
0x463...c705
0xc5...7d36
04/29/20266:25:47 PMbuy$12.77$0.0526710.020810.0843534.78M
0x463...c705
0x2b...768d
04/29/20266:25:47 PMsell$6.15$0.0527230.010030.0844382.26M
0x9Bd...A685
0x36...4ab5
04/29/20265:51:58 PMsell$0.9612$0.0525640.0015510.084138374,850
0x0f8...c422
0xf8...07b2
04/29/20263:58:18 PMsell$0.005119$0.0525610.0583030.0841531,999
0xaeA...7E27
0x2f...cd07
04/29/20263:36:29 PMsell$6.51$0.0526330.010530.0842582.47M
0xBF7...E2D8
0xee...14a0
04/29/20262:48:15 PMsell$0.01005$0.0527130.000016180.0843653,706.52
0x972...6875
0x73...b4b0
04/29/202612:42:30 PMsell$0.4045$0.0527250.00064890.084372148,423.3
0x6c9...0ab0
0x08...fe7c
04/29/202612:28:42 PMbuy$1.24$0.0527310.0019990.084384455,891.53
0x025...2143
0x48...e03a
04/29/202610:46:31 AMbuy$0.01455$0.0527410.000023170.0843645,309.13
0x3D6...0aBe
0x86...ab80
04/29/202610:24:50 AMsell$4.1$0.0527690.0065220.0844041.48M
0x7fc...9013
0x3b...0102
04/29/20269:14:55 AMsell$3.65$0.0528360.005830.0845311.29M
0x676...9AA9
0xb0...068b
04/29/20267:24:05 AMsell$3.25$0.0529070.0051990.0846451.12M
0xb73...D79d
0x5d...1890
04/29/20265:40:55 AMsell$2.93$0.052980.0046780.08475984,980.05
0xb79...f53F
0x0a...5792
04/29/20265:14:46 AMbuy$2.15$0.0530070.0034410.084791718,112.67
0x378...337c
0x15...09ce