WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.056926
Price
0.071067 WBNB
TVL
$832.04
MKT CAP
$693.3K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
13
Buys
6
Sells
7
Volume
17
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
60.01M
Pooled WBNB:
$0.6412

ARV/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ARV token on DEX MDEX is $0.000006926. ARV price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.94. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $693,298.76. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $832.04. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $832.04.

The total transactions of ARV/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ARV/WBNB pool has a trading volume of $16.94 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000001067, captured at 9:33 PM UTC.

The price of converting 1 ARV to USD is $0.000006926 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:01:42 PMsell$0.8324$0.0569260.0012830.071067120,193.27
0x7a6...A222
0xb2...493a
06/29/20259:21:42 PMsell$1.94$0.0569730.0029970.071074278,974.41
0x0c8...C1A5
0xbd...a083
06/29/20257:53:33 PMbuy$0.5536$0.057050.00085180.07108478,535.29
0xC68...1c38
0x86...1ba7
06/29/20255:54:39 PMsell$2.69$0.0570440.0041480.071083382,791.58
0x17B...F73D
0xa8...b148
06/29/20255:08:42 PMbuy$1.96$0.0570980.0030260.071092277,086.08
0xA7B...82d3
0x9b...7522
06/29/20254:41:28 PMbuy$0.4178$0.0570590.00064280.07108659,193
0xAaF...8be2
0xad...81c3
06/29/20253:40:09 PMbuy$0.3795$0.0570490.00058360.07108353,840.89
0xC68...1c38
0x14...c62c
06/29/20252:22:31 PMbuy$0.7104$0.0570260.0010930.071081101,114.66
0x148...6494
0x4d...0fd4
06/29/20259:23:37 AMbuy$1.68$0.0569910.0025840.071074240,416.8
0x155...4465
0x54...178e
06/29/20255:30:58 AMsell$1.03$0.0569270.0015990.071066149,940
0x001...05b3
0xa1...67b8
06/29/202512:37:20 AMsell$1.07$0.0569470.0016560.071072154,473.7
0x5F9...97D8
0x81...f332
06/28/202511:12:11 PMsell$2.01$0.0569970.0031130.07108288,202.48
0x42A...16CB
0x8a...8336
06/28/202510:24:55 PMsell$1.62$0.0570570.0025050.071089229,942.3
0xC68...1c38
0xc7...b918
06/28/202511:51:34 AMsell$0.403$0.057090.00062240.07109556,840.82
0xDf1...132e
0xe5...679a
06/28/20259:50:50 AMsell$2.39$0.0571220.0037020.071102335,850
0x76e...699E
0xdd...5993
06/28/20258:38:49 AMbuy$1.62$0.0571740.0025180.071111226,649.31
0xF26...3c84
0x2a...aaa4
06/27/202510:21:13 PMbuy$0.5594$0.0571350.00086650.07110578,401.83
0x000...ef95
0x86...87d7
06/27/20253:45:41 PMbuy$1.34$0.0571030.0020880.0711189,828.93
0x0Fb...5c27
0x3d...fe7f
06/27/20253:13:37 PMbuy$3.02$0.0570290.0046840.071088430,188.21
0x9b8...6589
0xfa...c25e
06/27/20253:08:29 PMbuy$0.3364$0.0569730.00052120.0710848,253.8
0x7d3...AF1B
0x6e...f2d9