WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.055222
Price
0.084327 WBNB
TVL
$1,000.67
MKT CAP
$522.2K
5m
0%
1h
0%
4h
0.70%
24h
3.10%
Share
TXNS
11
Buys
8
Sells
3
Volume
25
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
96.34M
Pooled WBNB:
$0.4123

ARV/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ARV token on DEX MDEX is $0.000005222. ARV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.31. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $522,233.97. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $1,000.68. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $1,000.68.

The total transactions of ARV/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ARV/WBNB pool has a trading volume of $25.31 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000004327, captured at 8:57 AM UTC.

The price of converting 1 ARV to USD is $0.000005222 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20258:32:21 AMsell$7.08$0.0552220.005870.0843271.36M
0x641...3756
0xa9...048d
10/15/20256:33:51 AMbuy$2.34$0.0551860.0019860.084394451,903.79
0x988...0419
0x09...fb69
10/14/202510:28:53 PMsell$1.34$0.0552780.0011140.084359255,734.06
0x961...3118
0x89...16b7
10/14/20259:11:00 PMbuy$2.32$0.0553150.0019180.084377438,312.52
0xd8C...Cc53
0xf6...4776
10/14/20259:04:11 PMbuy$2.6$0.0552380.0021550.084335497,282.06
0x8de...b056
0x82...305c
10/14/20257:21:04 PMbuy$2.6$0.0552190.002140.08429498,994.2
0x8de...b056
0x1b...880e
10/14/20256:23:50 PMsell$2.11$0.0551780.001740.08426408,473.29
0x394...De1e
0xca...548c
10/14/20251:37:30 PMbuy$0.8674$0.0549420.0007540.084296175,512.07
0x923...1874
0xdc...7a0e
10/14/202512:45:51 PMbuy$2.29$0.0549370.0019820.084267464,635.83
0xF06...65f3
0x3b...92d5
10/14/202512:13:48 PMbuy$1.69$0.0549510.001450.084232342,678.94
0x6c9...0ab0
0x9b...f37c
10/14/20259:26:39 AMbuy$0.01774$0.0550650.000014770.0842163,503.58
0x999...FbB1
0xbb...d200
10/14/20258:19:00 AMbuy$1.72$0.0550010.0014480.084201344,668.97
0x6c9...0ab0
0x38...7113
10/14/20256:54:08 AMbuy$2.14$0.0549910.0017890.084168429,397.1
0xE22...b5B9
0x54...a8d9
10/14/20256:54:07 AMsell$4.42$0.0549840.0036920.084163886,928.9
0x6F9...90D0
0xb9...bca1
10/14/20256:49:47 AMsell$6$0.0550760.0050340.0842521.18M
0x6F9...90D0
0xaa...6ffa
10/14/20256:48:05 AMbuy$5.1$0.0550570.0043230.0842861.01M
0xf02...EEEE
0xd6...c2d1
10/14/20256:27:55 AMbuy$3.05$0.0550730.0025340.084215601,175.58
0x3f3...153F
0xf3...53f2
10/14/20255:32:50 AMbuy$4.93$0.055110.0040050.084148965,629.01
0x5fE...F010
0x7c...547f
10/14/20254:10:14 AMbuy$6.08$0.0550950.0048480.0840571.19M
0x49d...bA19
0xab...4d25
10/14/202512:44:27 AMsell$2.17$0.0551370.0016970.084002424,221.66
0x6c9...0ab0
0xa0...ba65