WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052068
Price
0.083318 WBNB
TVL
$463.12
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
112.58M
Pooled WBNB:
$0.3715

ARV/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ARV token on DEX MDEX is $0.000002068. ARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $206,827.43. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $463.12. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $463.12.

The total transactions of ARV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003318, captured at 5:49 PM UTC.

The price of converting 1 ARV to USD is $0.000002068 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:21:14 PMsell$1.97$0.0520680.0031610.083318952,873.09
0xe21...Ea74
0xb6...ea49
02/15/20261:10:37 PMbuy$0.7245$0.0520910.0011620.083356346,363.32
0x66F...27F7
0x66...fb23
02/15/202612:09:25 PMbuy$0.8337$0.0520910.0013280.083333398,549.51
0x6c9...0ab0
0x6e...a200
02/15/20264:24:54 AMsell$0.5247$0.0521020.0008260.083309249,600
0x292...b29d
0x06...0db9
02/12/20268:35:38 PMsell$0.8019$0.0520210.001320.083328396,695.51
0x157...8F4e
0xf4...aaac
02/12/20261:15:17 PMsell$0.4656$0.0520580.00075720.083347226,238.05
0x6c9...0ab0
0xe0...a6ab
02/11/202610:56:15 PMsell$0.4651$0.0520480.00076310.08336227,054.62
0x1A5...24F8
0xdb...fdf2
02/11/20267:33:45 PMsell$0.34$0.0520540.00055820.083372165,509.73
0x094...2888
0x47...1b36
02/11/20264:42:28 PMbuy$0.7761$0.0520220.0012990.083386383,816.97
0x426...aBd1
0x4a...4517
02/11/20262:45:58 PMbuy$0.7244$0.0520270.0012010.083363357,275.74
0x6c9...0ab0
0x12...c8bc
02/10/20268:42:32 PMbuy$0.004418$0.0520710.0571520.0833532,132.97
0x7AF...195b
0x29...481c
02/10/20267:26:12 PMsell$3.19$0.0520780.0051960.0833791.54M
0x6B0...A0E9
0x6d...9ec8
02/10/20261:30:44 PMbuy$1.02$0.0521440.0016390.083432477,827.44
0xf63...5B72
0x66...48ce
02/10/202612:06:11 PMbuy$0.4337$0.0521420.00069050.083411202,444.02
0x6c9...0ab0
0xa1...9af1
02/10/202612:06:04 PMsell$1.5$0.0521390.0023930.083406702,813.46
0x608...2B4B
0x29...2ef7
02/10/20268:03:07 AMsell$1.3$0.0521780.0020680.083446600,323.6
0x176...6071
0xe9...92dc
02/10/20267:27:05 AMsell$0.897$0.0521950.0014210.083478408,600.3
0xB5C...eff6
0x01...15a0
02/10/20267:23:45 AMsell$1.2$0.0522130.0019120.083508545,186.35
0x1D3...B6f1
0x5a...7c5b
02/09/20269:28:36 PMsell$1.34$0.0522620.0021120.083545595,785.31
0xF73...4E14
0x6e...ebc9
02/09/20269:13:57 PMsell$0.1144$0.0522780.00017910.08356650,236.54
0xE47...6b96
0xfa...fe54