- WhatToFarm
- BNB Chain
- MDEX
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 22.84M
- Pooled WBNB:
- $1.37
ARV/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of ARV token on DEX MDEX is $0.00003589. ARV price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $175.09. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $3,592,183.06. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $1,640.78. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $1,640.78.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $175.09 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.00000005972, captured at 9:30 AM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.00003589 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:15:02 AM | buy | $3.17 | $0.00003589 | 0.01 | 0.075972 | 88 232.49 | 0x48...e40a | |
| 2024.04.28 | 4:35:14 AM | sell | $0.23 | $0.00003543 | 0.00 | 0.075916 | 6 615.94 | 0x1c...4067 | |
| 2024.04.28 | 4:22:56 AM | sell | $4.69 | $0.00003562 | 0.01 | 0.075951 | 131 723.10 | 0x50...2bcb | |
| 2024.04.28 | 3:33:10 AM | buy | $1.51 | $0.00003614 | 0.00 | 0.076011 | 41 798.47 | 0xc7...afd9 | |
| 2024.04.28 | 3:19:34 AM | sell | $2.51 | $0.00003601 | 0.00 | 0.075982 | 69 745.48 | 0x91...28c2 | |
| 2024.04.28 | 1:56:34 AM | sell | $0.01 | $0.00003591 | 0.00 | 0.076 | 262.55 | 0xa3...908a | |
| 2024.04.28 | 1:03:34 AM | sell | $0.26 | $0.00003591 | 0.00 | 0.076002 | 7 363.89 | 0x51...197d | |
| 2024.04.28 | 1:02:16 AM | buy | $1.50 | $0.00003611 | 0.00 | 0.076029 | 41 647.23 | 0x2f...a289 | |
| 2024.04.27 | 11:33:39 PM | sell | $2.50 | $0.00003578 | 0.00 | 0.076001 | 69 821.69 | 0x4a...1027 | |
| 2024.04.27 | 11:12:29 PM | sell | $1.47 | $0.00003585 | 0.00 | 0.07603 | 41 037.29 | 0x74...3935 | |
| 2024.04.27 | 11:02:35 PM | sell | $0.09 | $0.0000359 | 0.00 | 0.076042 | 2 500.19 | 0x8d...e01e | |
| 2024.04.27 | 11:01:14 PM | buy | $0.01 | $0.00003611 | 0.00 | 0.076079 | 176.16 | 0xdd...f529 | |
| 2024.04.27 | 11:01:02 PM | buy | $2.74 | $0.00003598 | 0.00 | 0.076058 | 76 014.85 | 0xfa...6e26 | |
| 2024.04.27 | 9:11:03 PM | sell | $1.78 | $0.00003573 | 0.00 | 0.076015 | 49 800.07 | 0x86...dd58 | |
| 2024.04.27 | 8:57:24 PM | sell | $3.50 | $0.00003606 | 0.01 | 0.076054 | 97 099.33 | 0xb4...b32d | |
| 2024.04.27 | 8:41:21 PM | buy | $1.19 | $0.00003639 | 0.00 | 0.076108 | 32 745.40 | 0x86...8c16 | |
| 2024.04.27 | 8:15:24 PM | buy | $1.19 | $0.00003621 | 0.00 | 0.07609 | 32 840.53 | 0xf9...289a | |
| 2024.04.27 | 8:09:03 PM | buy | $0.91 | $0.00003615 | 0.00 | 0.076072 | 25 206.00 | 0x1e...c54c | |
| 2024.04.27 | 8:09:03 PM | buy | $0.20 | $0.0000362 | 0.00 | 0.07608 | 5 467.93 | 0x66...8aaf | |
| 2024.04.27 | 7:36:38 PM | sell | $1.95 | $0.00003587 | 0.00 | 0.076043 | 54 338.48 | 0xa0...20f5 |