WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051968
Price
0.083048 WBNB
TVL
$459.23
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
117.49M
Pooled WBNB:
$0.3557

ARV/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ARV token on DEX MDEX is $0.000001968. ARV price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.48. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $196,804.82. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $459.24. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $459.24.

The total transactions of ARV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARV/WBNB pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003048, captured at 2:18 PM UTC.

The price of converting 1 ARV to USD is $0.000001968 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:44:15 PMsell$2.3$0.0519680.003570.0830481.17M
0xbb7...1f02
0xa3...17f4
02/05/20265:13:41 PMsell$3.58$0.0520340.0054370.0830841.76M
0x00C...a341
0xbc...0e6e
02/05/20265:13:41 PMbuy$1.58$0.0520290.0024070.083077782,259.23
0xe21...Ea74
0x3e...da3d
02/05/20263:11:46 AMsell$0.2551$0.0529370.00027230.08313486,883.06
0xC3f...FD1d
0xef...5c6a
02/05/202612:06:48 AMsell$0.496$0.0529430.00052930.083141168,517.76
0x143...D632
0xcc...adcc
02/04/20268:49:20 PMbuy$2.95$0.052940.0031560.0831371.01M
0x228...9E29
0x66...25c0
02/04/20266:34:07 PMsell$1.61$0.052910.0017180.083106553,316.76
0xE22...b5B9
0xda...e26c
02/04/20264:54:14 PMbuy$2.12$0.0529240.0022690.08312727,272.5
0x4A6...210e
0xa0...e740
02/04/20261:50:53 PMbuy$1.21$0.0528950.0012950.083089419,205.37
0xC3f...FD1d
0x8d...890d
02/04/20261:50:26 PMbuy$4.46$0.0528460.0047630.0830371.57M
0xE35...6fd2
0x7d...5687
02/04/20261:48:57 PMbuy$5.97$0.0527580.0063730.0829432.17M
0xf97...c3a4
0x40...896f
02/04/20261:04:50 PMbuy$0.6026$0.0527030.00064310.082884222,930.78
0x6c9...0ab0
0xdb...501a
02/04/20261:04:37 PMbuy$1.8$0.0526830.0019310.082863674,451
0xF73...4E14
0x6f...f544
02/04/20261:04:37 PMsell$4.12$0.0526860.00440.0828661.54M
0xCf2...6C54
0x7d...44b7
02/04/202612:58:27 PMsell$2.29$0.052740.002450.082923838,235.91
0xa55...66a9
0xc7...3959
02/04/202612:57:44 PMsell$1.28$0.052770.001370.082955463,703.8
0x7AF...195b
0xda...75d2
02/04/202612:57:34 PMbuy$3.71$0.0527660.0039620.0829511.34M
0x60C...162A
0x91...4608
02/04/202612:57:32 PMsell$3.52$0.0527480.0037580.0829321.28M
0xe6a...E40B
0xf6...c031
02/04/202610:14:18 AMsell$8.35$0.0527860.006250.0829733M
0x3aa...b617
0xcc...1695
02/04/202610:14:18 AMbuy$67.62$0.0527860.060040.08297324.27M
0x718...9014
0xc5...1883