WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052723
Price
0.083148 WBNB
TVL
$618.85
MKT CAP
$272.4K
5m
0%
1h
0%
4h
0%
24h
-4.63%
Share
TXNS
43
Buys
13
Sells
30
Volume
334
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
113.54M
Pooled WBNB:
$0.3576

ARV/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of ARV token on DEX MDEX is $0.000002723. ARV price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $333.74. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $272,380.99. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $618.85. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $618.85.

The total transactions of ARV/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

ARV/WBNB pool has a trading volume of $333.74 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003148, captured at 11:48 AM UTC.

The price of converting 1 ARV to USD is $0.000002723 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20252:44:57 AMsell$0.7573$0.0527230.00087530.083148278,031.53
0x695...F122
0xf1...9390
12/17/202512:48:28 AMsell$0.007183$0.0527470.0582530.0831562,614.92
0x3ec...f355
0x61...6e36
12/16/20257:13:54 PMbuy$5.45$0.0527070.0062810.0831192.01M
0x000...69F6
0xdf...d5f2
12/16/20257:09:48 PMbuy$3.8$0.052630.0043750.0830271.45M
0xDAe...AcA5
0x7e...22f5
12/16/20257:02:19 PMsell$0.8643$0.0525890.00099470.08298333,794.66
0x6c9...0ab0
0x4a...4c1f
12/16/20257:01:47 PMsell$25.98$0.0526040.032610.0829979.98M
0xfF9...F70D
0x24...1deb
12/16/20256:12:03 PMsell$1.6$0.0531120.0018550.083592516,529.55
0x39B...5f68
0x14...d9d5
12/16/20255:45:15 PMsell$0.2029$0.0531320.0002340.08361164,803.96
0x3ec...f355
0xb4...da1e
12/16/20255:44:45 PMsell$1.24$0.0531460.001430.083627394,213.72
0xe09...5268
0x00...9b27
12/16/20255:34:10 PMsell$0.09357$0.0531790.00010720.08364229,434.55
0x6c9...0ab0
0xf3...4b0b
12/16/20255:34:07 PMsell$1.8$0.0531970.0020670.083662564,370.16
0x080...9f33
0xe3...b6af
12/16/20255:33:33 PMsell$1.27$0.0532260.001460.083696395,226.11
0x695...F122
0x4a...deaa
12/16/20255:32:21 PMsell$2.49$0.0532460.0028740.083737768,935.37
0xe6a...E40B
0x1e...79af
12/16/20255:30:15 PMsell$3.67$0.0533050.0042260.0838061.11M
0xf64...04FA
0x66...5671
12/16/20255:29:51 PMsell$3.75$0.0533780.0043260.0838891.11M
0x228...9E29
0x14...1edd
12/16/20255:28:34 PMsell$7.19$0.0534850.0082840.0840132.06M
0xf6E...070F
0x7d...6b10
12/16/20255:28:34 PMsell$24.35$0.0534250.031370.0839437.11M
0x9CE...11Ff
0xe0...2cd7
12/16/20255:25:33 PMsell$2.7$0.0541760.0030930.084784646,538.34
0xDAe...AcA5
0x26...f308
12/16/20255:25:00 PMsell$4.32$0.0542530.0049530.0848721.02M
0xCf5...33d4
0x80...f9d4
12/16/20255:24:45 PMsell$4.52$0.054350.0051830.0849841.04M
0xcE3...2f84
0xc1...2779