WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.051:20:34 AMsell$2.24$0.000022410.010.061052100 000.00
0xFDA...4fa4
0xdc...1799
2023.10.0411:23:47 PMsell$15.51$0.000022630.070.061059685 314.52
0x055...7066
0x46...7477
2023.10.0411:20:59 PMbuy$22.94$0.00002270.110.0610621 010 511.79
0xdd8...a1F3
0x4f...bf47
2023.10.0410:59:38 PMsell$11.39$0.000022440.050.061051507 729.55
0xAC1...cAa2
0x1d...0db6
2023.10.0410:58:53 PMbuy$9.46$0.00002260.040.061058418 474.80
0x000...1FAb
0xcd...5f57
2023.10.0410:04:56 PMsell$8.73$0.000022410.040.061052389 619.67
0x3a7...193A
0xa0...df4b
2023.10.049:45:41 PMsell$13.43$0.000022650.060.061061593 235.93
0x055...7066
0x9f...e926
2023.10.046:33:49 PMbuy$0.28$0.000022840.000.06107312 475.72
0x28F...89a7
0x70...a01f
2023.10.045:26:01 PMbuy$1.53$0.000022840.010.06107366 845.49
0xeC9...5D8A
0x42...50ee
2023.10.041:16:14 PMsell$10.42$0.000022760.050.06107457 763.86
0x380...28dc
0x0b...948f
2023.10.0412:54:08 PMbuy$8.79$0.000022950.040.061077383 211.98
0x0E2...2f4c
0x60...9277
2023.10.0411:25:30 AMsell$16.33$0.00002280.080.061074716 296.56
0x055...7066
0xb3...52ac
2023.10.0411:07:51 AMsell$3.80$0.000022990.020.061083165 118.18
0x380...28dc
0x7e...c72f
2023.10.0411:07:42 AMbuy$44.34$0.000022750.210.0610711 948 508.28
0xc11...E892
0xe5...2bec
2023.10.0411:07:03 AMbuy$14.66$0.000022210.070.061046659 778.15
0xD3d...b93A
0xd7...f767
2023.10.048:19:54 AMsell$6.66$0.000021980.030.061036303 169.67
0x376...EBed
0x9b...7736
2023.10.042:47:39 AMsell$22.69$0.000022230.110.0610491 020 690.86
0x690...1091
0x7b...3f4c
2023.10.0412:13:58 AMbuy$11.24$0.000022610.050.06106497 168.49
0x4C3...0679
0xce...71b8
2023.10.0412:09:58 AMbuy$9.84$0.000022410.050.061051438 907.09
0x380...28dc
0x6d...e1a0
2023.10.031:52:05 PMsell$16.65$0.00002250.080.061048740 206.37
0xB9b...3907
0x1b...ed9c
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized MDEX exchangeMDEX
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized MDEX exchangeARV-WBNB LPs
Price USD
$0.00002241
Price
0.061052 WBNB
TVL
$4,901.05
MKT CAP
$2.25M
5m
0%
1h
0%
4h
-1.02%
24h
0.82%
TXNS
17
Buys
7
Sells
10
Volume
213
Telegram price alerts
Pair: 0x6f517...09a462
ARV: 0x6679e...66B360
WBNB: 0xbb4Cd...bc095c
Pooled ARV: $109.1M
Pooled WBNB: $11.5

ARV/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of ARV token on DEX MDEX is $0.00002241. ARV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $213.21. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $2,246,168.96. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $4,901.05. The ARV/WBNB trading pair operates on BNB Chain.