WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.05141
Price
0.082496 WBNB
TVL
$369.22
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
130.86M
Pooled WBNB:
$0.3266

ARV/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ARV token on DEX MDEX is $0.00000141. ARV price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.44. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $141,065.81. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $369.22. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $369.22.

The total transactions of ARV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARV/WBNB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002496, captured at 12:50 AM UTC.

The price of converting 1 ARV to USD is $0.00000141 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20262:18:14 PMsell$0.5472$0.051410.00096840.082496387,966.64
0xE66...1398
0xbd...055f
07/28/202611:07:03 AMbuy$0.3283$0.0514210.00058050.082514230,923.87
0xA42...f4ae
0x2a...c36d
07/28/202611:07:03 AMsell$1.56$0.051420.0027620.0825151.1M
0xA01...1eCA
0x8b...c9f6
07/26/20268:38:01 PMbuy$0.03468$0.0514620.000060520.08255123,718.41
0x953...5F8F
0x90...3902
07/26/20265:07:22 PMbuy$1.97$0.0514470.0034380.0825241.36M
0x5DC...0920
0x38...cb96
07/26/20263:26:07 PMsell$0.9649$0.0514290.0016840.082496674,817.79
0x532...8E97
0xde...53c8
07/26/20264:08:14 AMbuy$1.39$0.0514290.0024510.082505978,319.48
0xeB2...0698
0xf9...455c
07/26/20264:05:55 AMbuy$2.07$0.0514030.0036310.0824591.48M
0x6f6...71ed
0x1c...d815
07/26/20264:04:04 AMbuy$2.07$0.0513710.003630.0824041.51M
0x44c...005A
0x89...b9af
07/26/20264:01:44 AMsell$1.97$0.0513620.0034540.0823881.45M
0x532...8E97
0x14...175d
07/26/20263:52:01 AMbuy$0.005986$0.0513850.000010490.0824294,320.47
0xa03...27c2
0xef...9030
07/26/20263:52:00 AMsell$0.8832$0.0513830.0015480.082426638,275.03
0xc1C...C9Be
0x0e...92b3
07/25/20269:33:49 PMsell$3.63$0.0514140.0063910.0824862.57M
0xc1C...C9Be
0x8e...d84a
07/25/202612:13:16 PMsell$0.5176$0.0514370.00091530.082542360,000
0x124...fbc7
0x12...b679
07/24/202611:35:16 PMbuy$1.19$0.0514390.002120.082548831,861.9
0xE22...b5B9
0x0f...2867
07/24/20265:24:38 PMbuy$1.96$0.0514060.0034930.0825051.39M
0xBF2...5950
0xac...1cd3
07/24/20263:51:45 PMsell$3.75$0.0514130.0066730.0825142.65M
0xCCA...2f47
0xb9...18e8
07/23/20269:22:56 PMsell$0.1434$0.0514560.00025290.08256898,482.25
0xC99...aE0f
0xb4...6039
07/23/20261:40:57 PMbuy$0.0549$0.051470.000096510.08258437,337.86
0x299...99FC
0xbd...0582
07/23/202611:36:09 AMbuy$0.2368$0.051470.00041550.08258161,014.15
0xBDb...f0d1
0xb1...58b2