WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051727
Price
0.08281 WBNB
TVL
$422.49
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
122.04M
Pooled WBNB:
$0.3437

ARV/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ARV token on DEX MDEX is $0.000001727. ARV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.67. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $172,770.01. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $422.50. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $422.50.

The total transactions of ARV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARV/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000000281, captured at 7:54 PM UTC.

The price of converting 1 ARV to USD is $0.000001727 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:04:38 AMsell$0.2278$0.0517270.00037060.08281131,854.47
0xC3f...FD1d
0x96...f35a
04/15/20267:01:02 AMsell$0.5798$0.0517330.00094380.082821334,502.48
0x6c9...0ab0
0x5b...3a04
04/14/202610:15:10 PMbuy$1.14$0.0517450.0018520.082831654,451.42
0x27e...688B
0x71...a80c
04/14/20262:48:15 PMsell$0.7243$0.0517370.0011710.082808417,017.55
0xC3f...FD1d
0xb5...e005
04/13/20269:49:22 PMsell$3.56$0.0517440.0058620.0828662.05M
0x3f3...153F
0x62...0257
04/13/20264:01:24 PMbuy$2.51$0.0517490.0041670.0828981.44M
0x9E1...224D
0x94...662b
04/13/20263:23:06 PMsell$0.8613$0.0517220.0014290.082858500,000
0xB27...5aAA
0x5a...f922
04/13/20265:32:23 AMsell$0.6181$0.0517130.0010380.082878360,670.7
0x6c9...0ab0
0xb9...4332
04/12/202612:00:39 AMsell$0.1635$0.0517530.00026940.08288993,254.14
0xF1c...ac56
0xb6...d557
04/11/20268:33:12 PMsell$0.002483$0.0517630.0540730.0828911,408.67
0x2A1...4777
0x1b...b80c
04/10/202611:10:23 PMsell$0.223$0.0517540.0003680.082894127,151.44
0xC3f...FD1d
0xab...8a6d
04/10/20262:38:37 PMbuy$0.8253$0.0517610.001360.082904468,470.66
0x0f8...c422
0x08...371f
04/10/20261:29:26 PMbuy$2.05$0.0517260.003410.0828641.19M
0xC8c...Fef9
0xc1...5ae8
04/10/202612:03:35 PMsell$3.77$0.0517310.0062570.082872.18M
0x3f3...153F
0xc3...1110
04/09/20265:26:11 PMbuy$1.48$0.0517710.0024550.082919840,789.67
0xB27...5aAA
0x87...1235
04/09/20262:17:59 PMbuy$0.6987$0.0517320.0011650.082889403,244.93
0x34F...4020
0x0a...b046
04/09/20261:39:38 PMbuy$0.7461$0.0517250.0012410.082869432,503.77
0x76e...a74d
0xf0...7485
04/08/20261:18:55 PMbuy$0.7447$0.051750.0012120.082849425,460.81
0xfF2...d6E9
0x4d...3afc
04/08/20269:28:50 AMsell$4.04$0.0517640.006590.0828762.29M
0x5DC...0920
0x99...fa7a
04/08/20268:46:53 AMbuy$0.6354$0.05180.0010370.08294352,817.22
0x278...e00e
0x50...27e1