WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.059611
Price
0.071475 WBNB
TVL
$977.65
MKT CAP
$963.4K
5m
0%
1h
0.76%
4h
0.86%
24h
-7.37%
Share
TXNS
29
Buys
12
Sells
17
Volume
34
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
50.74M
Pooled WBNB:
$0.7503

ARV/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ARV token on DEX MDEX is $0.000009611. ARV price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33.50. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $963,358.69. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $977.65. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $977.65.

The total transactions of ARV/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

ARV/WBNB pool has a trading volume of $33.50 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000001475, captured at 2:40 PM UTC.

The price of converting 1 ARV to USD is $0.000009611 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:19:35 PMbuy$2.59$0.0596110.0039890.071475270,442.65
0xE4f...CAcC
0x71...d81e
05/11/20251:42:57 PMbuy$1.31$0.0595590.002020.071463138,066.77
0x961...3118
0x81...56d7
05/11/20251:27:39 PMbuy$1.19$0.0595380.0018170.071456124,808.03
0x2a8...E55A
0x59...d5a6
05/11/202511:54:02 AMbuy$0.056463$0.0595750.0898030.0714520.6749
0xd9d...33D1
0x78...f970
05/11/202511:54:02 AMbuy$0.0004896$0.0595750.0674270.07145251.13
0xd9d...33D1
0xec...4070
05/11/202511:52:59 AMbuy$0.0000725$0.0595750.0610990.0714527.57
0xd9d...33D1
0x5b...61aa
05/11/202511:52:54 AMbuy$0.2988$0.0595690.00045320.07145131,226.14
0xEa3...88c6
0xfd...cd47
05/11/202510:42:17 AMsell$2.33$0.0595290.0035420.071448244,519.91
0x1Aa...35fA
0xa7...bdb0
05/11/20259:29:52 AMsell$1.85$0.0595940.0028210.071461193,058.52
0x0c8...C1A5
0x03...c13a
05/11/20257:48:19 AMsell$0.006848$0.0596290.000010430.071466711.19
0x881...a3df
0x18...0325
05/11/20257:48:19 AMbuy$0.0165$0.0596870.000025140.0714751,703.94
0xD2b...FB95
0x5e...e60d
05/11/20256:43:10 AMbuy$0.9735$0.0597370.0014720.07147299,985.94
0x961...3118
0xe0...8f80
05/11/20252:58:22 AMsell$0.07185$0.0596360.00010890.0714617,456.01
0x7d3...AF1B
0x63...4386
05/11/202512:48:44 AMsell$0.6648$0.059680.0010050.07146368,676.46
0x695...F122
0x2e...c2e5
05/11/202512:28:02 AMsell$2.24$0.0597540.0033820.071472229,803.34
0x026...313C
0xfd...a60c
05/11/202512:26:41 AMsell$3.2$0.0598980.0048220.071488324,052.69
0xA7A...FbDf
0x87...5c31
05/10/202510:45:52 PMbuy$1.04$0.0598540.0015920.071503105,914.11
0x053...C85D
0x85...ec31
05/10/202510:45:51 PMsell$3.89$0.0598510.0059490.071503395,749.75
0x055...7066
0xdf...d269
05/10/20257:01:30 PMsell$0.6583$0.0599250.0010060.07151766,329.18
0x7d3...AF1B
0xa1...ba78
05/10/20255:44:38 PMsell$1.57$0.000010.0023910.071524156,911.25
0x046...6c1A
0x41...a4f5