Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.05 | 1:20:34 AM | sell | $2.24 | $0.00002241 | 0.01 | 0.061052 | 100 000.00 | 0xdc...1799 | |
2023.10.04 | 11:23:47 PM | sell | $15.51 | $0.00002263 | 0.07 | 0.061059 | 685 314.52 | 0x46...7477 | |
2023.10.04 | 11:20:59 PM | buy | $22.94 | $0.0000227 | 0.11 | 0.061062 | 1 010 511.79 | 0x4f...bf47 | |
2023.10.04 | 10:59:38 PM | sell | $11.39 | $0.00002244 | 0.05 | 0.061051 | 507 729.55 | 0x1d...0db6 | |
2023.10.04 | 10:58:53 PM | buy | $9.46 | $0.0000226 | 0.04 | 0.061058 | 418 474.80 | 0xcd...5f57 | |
2023.10.04 | 10:04:56 PM | sell | $8.73 | $0.00002241 | 0.04 | 0.061052 | 389 619.67 | 0xa0...df4b | |
2023.10.04 | 9:45:41 PM | sell | $13.43 | $0.00002265 | 0.06 | 0.061061 | 593 235.93 | 0x9f...e926 | |
2023.10.04 | 6:33:49 PM | buy | $0.28 | $0.00002284 | 0.00 | 0.061073 | 12 475.72 | 0x70...a01f | |
2023.10.04 | 5:26:01 PM | buy | $1.53 | $0.00002284 | 0.01 | 0.061073 | 66 845.49 | 0x42...50ee | |
2023.10.04 | 1:16:14 PM | sell | $10.42 | $0.00002276 | 0.05 | 0.06107 | 457 763.86 | 0x0b...948f | |
2023.10.04 | 12:54:08 PM | buy | $8.79 | $0.00002295 | 0.04 | 0.061077 | 383 211.98 | 0x60...9277 | |
2023.10.04 | 11:25:30 AM | sell | $16.33 | $0.0000228 | 0.08 | 0.061074 | 716 296.56 | 0xb3...52ac | |
2023.10.04 | 11:07:51 AM | sell | $3.80 | $0.00002299 | 0.02 | 0.061083 | 165 118.18 | 0x7e...c72f | |
2023.10.04 | 11:07:42 AM | buy | $44.34 | $0.00002275 | 0.21 | 0.061071 | 1 948 508.28 | 0xe5...2bec | |
2023.10.04 | 11:07:03 AM | buy | $14.66 | $0.00002221 | 0.07 | 0.061046 | 659 778.15 | 0xd7...f767 | |
2023.10.04 | 8:19:54 AM | sell | $6.66 | $0.00002198 | 0.03 | 0.061036 | 303 169.67 | 0x9b...7736 | |
2023.10.04 | 2:47:39 AM | sell | $22.69 | $0.00002223 | 0.11 | 0.061049 | 1 020 690.86 | 0x7b...3f4c | |
2023.10.04 | 12:13:58 AM | buy | $11.24 | $0.00002261 | 0.05 | 0.06106 | 497 168.49 | 0xce...71b8 | |
2023.10.04 | 12:09:58 AM | buy | $9.84 | $0.00002241 | 0.05 | 0.061051 | 438 907.09 | 0x6d...e1a0 | |
2023.10.03 | 1:52:05 PM | sell | $16.65 | $0.0000225 | 0.08 | 0.061048 | 740 206.37 | 0x1b...ed9c |
Price USD
$0.00002241
Price
0.061052 WBNB
TVL
$4,901.05
MKT CAP
$2.25M
5m
0%
1h
0%
4h
-1.02%
24h
0.82%
TXNS
17
Buys
7
Sells
10
Volume
213
Pooled ARV: $109.1M
Pooled WBNB: $11.5
ARV/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of ARV token on DEX MDEX is $0.00002241. ARV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $213.21. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $2,246,168.96. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $4,901.05. The ARV/WBNB trading pair operates on BNB Chain.