Info about ARV-WBNB pair
- Pooled ARV:
- 97.94M
- Pooled WBNB:
- $0.4061
ARV/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of ARV token on DEX MDEX is $0.00000437. ARV price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.16. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $437,093.35. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $855.67. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $855.67.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.000000004152, captured at 6:15 PM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.00000437 today.
ARV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 2:41:44 PM | sell | $1.78 | $0.05437 | 0.001692 | 0.084152 | 407,658 | 0x82...c23c | |
10/17/2025 | 2:26:44 PM | sell | $0.2158 | $0.054441 | 0.0002026 | 0.084171 | 48,590.68 | 0x14...e7ee | |
10/17/2025 | 12:31:30 PM | sell | $2.11 | $0.05447 | 0.00198 | 0.084193 | 472,140.78 | 0xf0...241f | |
10/17/2025 | 11:39:28 AM | sell | $0.9691 | $0.054526 | 0.0009043 | 0.084223 | 214,129.02 | 0xfd...e2e8 | |
10/17/2025 | 8:49:06 AM | buy | $6.89 | $0.054358 | 0.006624 | 0.084189 | 1.58M | 0x1f...94a2 | |
10/17/2025 | 8:04:11 AM | buy | $3.52 | $0.054277 | 0.003373 | 0.084088 | 825,003.71 | 0xa6...2adc | |
10/17/2025 | 7:37:56 AM | buy | $2.77 | $0.054316 | 0.002588 | 0.084027 | 642,555.58 | 0x43...3d84 | |
10/17/2025 | 7:02:05 AM | buy | $4.36 | $0.054329 | 0.003998 | 0.083961 | 1.01M | 0x5f...7bcb | |
10/17/2025 | 6:59:15 AM | buy | $2.72 | $0.054288 | 0.00248 | 0.083901 | 635,829.64 | 0xa0...ed76 | |
10/17/2025 | 5:53:31 AM | buy | $2.41 | $0.054358 | 0.002133 | 0.083851 | 553,925.84 | 0x50...a0bc | |
10/16/2025 | 9:34:38 PM | sell | $2.27 | $0.054441 | 0.001957 | 0.083827 | 511,554.8 | 0x24...f39e | |
10/16/2025 | 4:09:23 PM | buy | $3.1 | $0.054365 | 0.002736 | 0.083842 | 712,038.52 | 0xed...477c | |
10/16/2025 | 1:01:28 PM | sell | $1.7 | $0.054519 | 0.001435 | 0.083807 | 377,037.83 | 0xa8...4c6b | |
10/16/2025 | 8:28:17 AM | buy | $3.73 | $0.054492 | 0.003173 | 0.083812 | 832,348.72 | 0x49...625d | |
10/16/2025 | 5:25:25 AM | buy | $2.38 | $0.054418 | 0.002026 | 0.083762 | 538,777.74 | 0x03...8812 | |
10/16/2025 | 5:07:40 AM | buy | $2.45 | $0.054395 | 0.002075 | 0.083722 | 557,694.45 | 0x3d...3023 | |
10/16/2025 | 2:56:43 AM | sell | $2.06 | $0.054403 | 0.001734 | 0.083696 | 469,268.71 | 0x43...7c7e | |
10/16/2025 | 2:54:13 AM | sell | $2.14 | $0.054422 | 0.00181 | 0.083731 | 485,281.68 | 0xcb...f3ba | |
10/16/2025 | 2:17:52 AM | sell | $1.87 | $0.054446 | 0.001588 | 0.083764 | 422,044.6 | 0x3b...5e2e | |
10/16/2025 | 1:38:39 AM | sell | $2.97 | $0.05447 | 0.002532 | 0.083804 | 665,602.02 | 0x3f...0983 |