WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.051:20:34 AMsell$2.24$0.000022410.010.061052100 000.000xdc...1799
2023.10.0411:23:47 PMsell$15.51$0.000022630.070.061059685 314.520x46...7477
2023.10.0411:20:59 PMbuy$22.94$0.00002270.110.0610621 010 511.790x4f...bf47
2023.10.0410:59:38 PMsell$11.39$0.000022440.050.061051507 729.550x1d...0db6
2023.10.0410:58:53 PMbuy$9.46$0.00002260.040.061058418 474.800xcd...5f57
2023.10.0410:04:56 PMsell$8.73$0.000022410.040.061052389 619.670xa0...df4b
2023.10.049:45:41 PMsell$13.43$0.000022650.060.061061593 235.930x9f...e926
2023.10.046:33:49 PMbuy$0.28$0.000022840.000.06107312 475.720x70...a01f
2023.10.045:26:01 PMbuy$1.53$0.000022840.010.06107366 845.490x42...50ee
2023.10.041:16:14 PMsell$10.42$0.000022760.050.06107457 763.860x0b...948f
2023.10.0412:54:08 PMbuy$8.79$0.000022950.040.061077383 211.980x60...9277
2023.10.0411:25:30 AMsell$16.33$0.00002280.080.061074716 296.560xb3...52ac
2023.10.0411:07:51 AMsell$3.80$0.000022990.020.061083165 118.180x7e...c72f
2023.10.0411:07:42 AMbuy$44.34$0.000022750.210.0610711 948 508.280xe5...2bec
2023.10.0411:07:03 AMbuy$14.66$0.000022210.070.061046659 778.150xd7...f767
2023.10.048:19:54 AMsell$6.66$0.000021980.030.061036303 169.670x9b...7736
2023.10.042:47:39 AMsell$22.69$0.000022230.110.0610491 020 690.860x7b...3f4c
2023.10.0412:13:58 AMbuy$11.24$0.000022610.050.06106497 168.490xce...71b8
2023.10.0412:09:58 AMbuy$9.84$0.000022410.050.061051438 907.090x6d...e1a0
2023.10.031:52:05 PMsell$16.65$0.00002250.080.061048740 206.370x1b...ed9c
Price USD
$0.00002241
Price
0.061052 WBNB
TVL
$4,901.05
MKT CAP
$2.25M
5m
0%
1h
0%
4h
-1.02%
24h
0.82%
TXNS
17
Buys
7
Sells
10
Volume
213
Telegram price alerts
Pair: 0x6f517...09a462
ARV: 0x6679e...66B360
WBNB: 0xbb4Cd...bc095c
Pooled ARV: $109.1M
Pooled WBNB: $11.5

ARV/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of ARV token on DEX MDEX is $0.00002241. ARV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $213.21. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $2,246,168.96. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $4,901.05. The ARV/WBNB trading pair operates on BNB Chain.