WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051685
Price
0.08275 WBNB
TVL
$416.12
MKT CAP
$168.5K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
123.34M
Pooled WBNB:
$0.3396

ARV/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ARV token on DEX MDEX is $0.000001685. ARV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $168,535.05. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $416.12. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $416.12.

The total transactions of ARV/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000000275, captured at 7:39 PM UTC.

The price of converting 1 ARV to USD is $0.000001685 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:44:10 PMbuy$0.8108$0.0516850.0013230.08275481,127.15
0xF2B...D042
0x10...88cf
03/31/20265:59:22 PMbuy$0.5836$0.0516770.00095070.082732347,916.65
0x6c9...0ab0
0x28...f849
03/31/202612:46:52 PMsell$0.754$0.0516510.0012410.082718456,652.54
0xC5a...5FC8
0x5b...9fcf
03/30/20262:32:18 PMsell$1.28$0.0516890.0020860.082745759,850
0xD89...cCca
0xfd...1e52
03/30/20262:18:44 PMsell$0.06148$0.0517050.000099620.08276336,054.8
0xA05...77dA
0x64...9369
03/30/20266:50:48 AMbuy$1.29$0.0516990.0020980.082763759,477.31
0x9E1...224D
0x4d...b426
03/29/20261:58:33 PMsell$1.25$0.0516760.002060.082746750,002.94
0x18a...Fb7a
0x2b...5354
03/28/20266:35:23 PMsell$0.5865$0.0517090.00095080.082771343,121.17
0x6c9...0ab0
0x93...637f
03/27/20269:47:39 AMsell$1.28$0.0517360.0020750.082793742,904.71
0x761...b419
0x8d...a197
03/25/202611:46:50 PMbuy$0.9161$0.0518230.0014160.082818502,501.84
0x1Be...259F
0xc7...0a02
03/25/20269:55:38 PMsell$1.01$0.0518130.0015610.082802557,305.62
0x215...e55F
0x47...36ff
03/25/20266:23:39 PMbuy$1.23$0.051820.0019090.082816678,036.35
0x976...A351
0xfc...686f
03/25/20261:56:12 PMbuy$0.9012$0.051820.0013810.082789495,113.74
0x1D8...9677
0x36...a52c
03/25/202611:04:41 AMsell$0.3497$0.0517890.00054050.082766195,410.73
0x7AF...195b
0x0f...f20e
03/24/202610:30:43 PMbuy$1.3$0.0517610.0020560.08277742,241.26
0x124...fbc7
0xfd...f682
03/22/20262:14:09 AMbuy$0.5644$0.0517350.00089330.082746325,269.57
0xC3f...FD1d
0xf4...7f6c
03/21/202611:18:44 AMsell$0.7591$0.0517570.001180.082732431,928.64
0x0f8...c422
0xf0...2035
03/20/20262:15:57 PMbuy$4.83$0.051720.007580.0826962.81M
0x723...B155
0x04...a9bf
03/20/202611:36:38 AMbuy$1.26$0.0516840.0019610.082621748,432.41
0x037...38e2
0x42...f430
03/18/20265:11:45 PMbuy$0.5163$0.0516830.00079730.082599306,710.08
0x6c9...0ab0
0x1b...ca93