WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.05437
Price
0.084152 WBNB
TVL
$855.66
MKT CAP
$437.1K
5m
0%
1h
0%
4h
-3.43%
24h
0.13%
Share
TXNS
12
Buys
7
Sells
5
Volume
33
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
97.94M
Pooled WBNB:
$0.4061

ARV/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of ARV token on DEX MDEX is $0.00000437. ARV price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.16. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $437,093.35. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $855.67. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $855.67.

The total transactions of ARV/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ARV/WBNB pool has a trading volume of $33.16 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000004152, captured at 6:15 PM UTC.

The price of converting 1 ARV to USD is $0.00000437 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20252:41:44 PMsell$1.78$0.054370.0016920.084152407,658
0xa88...85Fb
0x82...c23c
10/17/20252:26:44 PMsell$0.2158$0.0544410.00020260.08417148,590.68
0xd86...b5aB
0x14...e7ee
10/17/202512:31:30 PMsell$2.11$0.054470.001980.084193472,140.78
0xB5C...d83D
0xf0...241f
10/17/202511:39:28 AMsell$0.9691$0.0545260.00090430.084223214,129.02
0x107...B4c6
0xfd...e2e8
10/17/20258:49:06 AMbuy$6.89$0.0543580.0066240.0841891.58M
0x0C4...659E
0x1f...94a2
10/17/20258:04:11 AMbuy$3.52$0.0542770.0033730.084088825,003.71
0x6f8...7071
0xa6...2adc
10/17/20257:37:56 AMbuy$2.77$0.0543160.0025880.084027642,555.58
0xc63...95E3
0x43...3d84
10/17/20257:02:05 AMbuy$4.36$0.0543290.0039980.0839611.01M
0x000...E049
0x5f...7bcb
10/17/20256:59:15 AMbuy$2.72$0.0542880.002480.083901635,829.64
0x761...b419
0xa0...ed76
10/17/20255:53:31 AMbuy$2.41$0.0543580.0021330.083851553,925.84
0xB5C...49f0
0x50...a0bc
10/16/20259:34:38 PMsell$2.27$0.0544410.0019570.083827511,554.8
0x3a7...193A
0x24...f39e
10/16/20254:09:23 PMbuy$3.1$0.0543650.0027360.083842712,038.52
0xceC...2222
0xed...477c
10/16/20251:01:28 PMsell$1.7$0.0545190.0014350.083807377,037.83
0x824...51d9
0xa8...4c6b
10/16/20258:28:17 AMbuy$3.73$0.0544920.0031730.083812832,348.72
0x11d...0026
0x49...625d
10/16/20255:25:25 AMbuy$2.38$0.0544180.0020260.083762538,777.74
0x720...5887
0x03...8812
10/16/20255:07:40 AMbuy$2.45$0.0543950.0020750.083722557,694.45
0xB5C...A42a
0x3d...3023
10/16/20252:56:43 AMsell$2.06$0.0544030.0017340.083696469,268.71
0x6c9...0ab0
0x43...7c7e
10/16/20252:54:13 AMsell$2.14$0.0544220.001810.083731485,281.68
0x302...5A49
0xcb...f3ba
10/16/20252:17:52 AMsell$1.87$0.0544460.0015880.083764422,044.6
0x6c9...0ab0
0x3b...5e2e
10/16/20251:38:39 AMsell$2.97$0.054470.0025320.083804665,602.02
0xB5C...cBb3
0x3f...0983