WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052764
Price
0.08295 WBNB
TVL
$657.35
MKT CAP
$276.5K
5m
0%
1h
0%
4h
1.57%
24h
2.54%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
118.94M
Pooled WBNB:
$0.3507

ARV/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ARV token on DEX MDEX is $0.000002764. ARV price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.06. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $276,479.18. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $657.36. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $657.36.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ARV/WBNB pool has a trading volume of $15.06 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.00000000295, captured at 1:08 PM UTC.

The price of converting 1 ARV to USD is $0.000002764 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:23:50 AMbuy$0.8118$0.0527640.00086620.08295293,621.84
0x6c9...0ab0
0x15...48f7
01/30/202610:03:13 AMbuy$4.26$0.0527220.0045470.0829041.57M
0xA55...bFc8
0x8d...6183
01/30/20265:16:06 AMsell$4.28$0.0527060.0045740.0828871.58M
0xB01...D796
0x5e...6877
01/29/20264:05:36 PMbuy$1.74$0.0527430.0018610.082927635,888.52
0x176...6071
0x06...b239
01/29/202611:07:20 AMbuy$3.95$0.0526960.0042220.0828771.47M
0x7B1...97F4
0xc4...d83f
01/29/20269:52:45 AMbuy$1.39$0.0526520.0014890.08283526,472.08
0xb22...9150
0x04...cbaa
01/29/20266:06:18 AMbuy$2.5$0.052620.0026730.082795956,102.25
0x3bf...2415
0x06...0318
01/29/20266:06:15 AMsell$4.41$0.052620.0047120.0827951.69M
0x5D0...D10d
0xbd...5b13
01/28/202610:37:10 PMsell$0.6242$0.0526610.00066610.08284234,551.39
0x6c9...0ab0
0x5f...b4b7
01/28/20269:54:55 PMbuy$0.00272$0.0526820.0529030.0828621,014.09
0x7AF...195b
0x95...bdbe
01/28/20264:37:49 PMsell$0.4046$0.0526690.00043180.082849151,564.17
0x189...5Da7
0xdf...8e4b
01/28/20264:37:48 PMsell$1.74$0.0526870.0018590.082868648,355.61
0x080...9f33
0x8d...299c
01/28/20263:29:11 PMbuy$0.8598$0.0527110.00091750.082893317,136.08
0x6c9...0ab0
0x55...9cb8
01/28/20269:47:07 AMsell$3.61$0.0527170.0038530.08291.33M
0xe7e...8fee
0x34...23fc
01/27/20263:54:20 PMsell$4.75$0.0527880.0050730.0829751.71M
0x4f8...520E
0x19...aff6
01/27/20262:08:05 PMsell$1.99$0.0528450.0021280.083036701,108.33
0xFAC...B519
0x8d...b440
01/27/202610:46:44 AMbuy$0.01679$0.0528790.000017910.0830725,830.82
0xbd3...C9DD
0x76...cd6d
01/27/202610:39:16 AMsell$4.05$0.0528970.0043270.0830911.4M
0x1aD...C92A
0xe3...33cb
01/27/20262:51:44 AMbuy$0.04511$0.0529490.000048140.08314715,297.79
0x7AF...195b
0x50...936b
01/27/20262:40:39 AMsell$4.01$0.0529660.0042860.0831651.35M
0x70e...20dD
0x69...e14c