- WhatToFarm
- BNB Chain
- MDEX
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 9,216.69
- Pooled BUSD:
- $1,141.95
ALPACA/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of ALPACA token on DEX MDEX is $0.1241. ALPACA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.46. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $22,811,950.12. The liquidity pool contract is 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F with total value locked (TVL) of $2,283.92. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F is $2,283.92.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $16.46 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.1241, captured at 1:54 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1241 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:02:45 AM | buy | $1.03 | $0.1241 | 1.03 | 0.1241 | 8.37 | 0xff...28a3 | |
| 07/27/2024 | 12:02:45 AM | buy | $1.81 | $0.1238 | 1.81 | 0.1238 | 14.66 | 0x79...3a8d | |
| 07/26/2024 | 10:10:41 PM | buy | $0.03567 | $0.1236 | 0.03567 | 0.1236 | 0.2885 | 0x88...3bdc | |
| 07/26/2024 | 10:10:41 PM | buy | $1.13 | $0.1235 | 1.13 | 0.1235 | 9.17 | 0x54...3ea2 | |
| 07/26/2024 | 7:40:36 PM | buy | $0.9206 | $0.1233 | 0.9206 | 0.1233 | 7.46 | 0x25...b826 | |
| 07/26/2024 | 7:10:12 PM | buy | $0.4367 | $0.1231 | 0.4367 | 0.1231 | 3.54 | 0x5d...6114 | |
| 07/26/2024 | 6:33:34 PM | buy | $0.62 | $0.123 | 0.62 | 0.123 | 5.03 | 0x0a...9f2f | |
| 07/26/2024 | 5:32:54 PM | buy | $0.5854 | $0.1229 | 0.5854 | 0.1229 | 4.76 | 0x70...122c | |
| 07/26/2024 | 4:51:51 PM | buy | $1.15 | $0.1227 | 1.15 | 0.1227 | 9.4 | 0x1a...98d0 | |
| 07/26/2024 | 2:05:14 PM | buy | $1.5 | $0.1224 | 1.5 | 0.1224 | 12.26 | 0xfe...72dd | |
| 07/26/2024 | 12:28:26 PM | buy | $1.48 | $0.1221 | 1.48 | 0.1221 | 12.17 | 0xf0...f856 | |
| 07/26/2024 | 12:14:26 PM | buy | $0.1249 | $0.1219 | 0.1249 | 0.1219 | 1.02 | 0xcb...4183 | |
| 07/26/2024 | 4:04:02 AM | buy | $0.008772 | $0.1219 | 0.008772 | 0.1219 | 0.07194 | 0xa8...875c | |
| 07/26/2024 | 4:03:50 AM | buy | $0.05054 | $0.1219 | 0.05054 | 0.1219 | 0.4145 | 0x85...785c | |
| 07/26/2024 | 3:36:23 AM | buy | $1.34 | $0.1217 | 1.34 | 0.1217 | 11.06 | 0xbb...2af7 | |
| 07/26/2024 | 3:07:36 AM | buy | $1.13 | $0.1215 | 1.13 | 0.1215 | 9.37 | 0x7b...b528 | |
| 07/26/2024 | 2:40:21 AM | buy | $1.18 | $0.1212 | 1.18 | 0.1212 | 9.76 | 0x93...a6f7 | |
| 07/26/2024 | 2:21:51 AM | buy | $0.7273 | $0.121 | 0.7273 | 0.121 | 6 | 0x5d...4a65 | |
| 07/26/2024 | 2:21:45 AM | buy | $1.14 | $0.1208 | 1.14 | 0.1208 | 9.47 | 0x3b...c8e1 | |
| 07/25/2024 | 11:07:26 PM | buy | $2.28 | $0.1204 | 2.28 | 0.1204 | 18.97 | 0xc2...393d |