WhatToFarm
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.1838
Price
0.1838 BUSD
TVL
$2,767.89
MKT CAP
$33.64M
5m
0%
1h
0.39%
4h
1.62%
24h
5.18%
Share
TXNS
33
Buys
26
Sells
7
Volume
45
Telegram price alerts
Pair:
0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
7,544.17
Pooled BUSD:
$1,383.95

ALPACA/BUSD price stats on BNB Chain

As of May 26, 2024, the current price of ALPACA token on DEX MDEX is $0.1838. ALPACA price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $44.54. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $33,642,024.26. The liquidity pool contract is 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F with total value locked (TVL) of $2,767.89. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F is $2,767.89.

The total transactions of ALPACA/BUSD is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

ALPACA/BUSD pool has a trading volume of $44.54 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.1838, captured at 7:03 PM UTC.

The price of converting 1 ALPACA to USD is $0.1838 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.266:18:57 PMbuy$1.78$0.18381.780.18389.680x5a...ddf3
2024.05.266:09:14 PMbuy$0.75$0.18340.750.18344.070xdf...7ba1
2024.05.266:06:14 PMbuy$2.05$0.18312.050.183111.180xa0...ba3c
2024.05.265:11:09 PMbuy$0.92$0.18270.920.18275.060x7a...2e15
2024.05.265:10:06 PMbuy$1.23$0.18241.230.18246.730xfb...a087
2024.05.262:45:51 PMsell$0.36$0.18080.360.18081.970x60...da46
2024.05.262:45:30 PMsell$1.53$0.18111.530.18118.460x77...bf1c
2024.05.261:35:59 PMsell$0.55$0.18140.550.18143.020xb4...13a6
2024.05.261:28:47 PMsell$1.13$0.18161.130.18166.220xc2...0d60
2024.05.261:20:14 PMbuy$1.23$0.18271.230.18276.740x88...fc1d
2024.05.261:19:50 PMbuy$1.43$0.18231.430.18237.860x60...99b0
2024.05.261:17:08 PMbuy$1.30$0.1821.300.1827.150x98...4f90
2024.05.261:17:05 PMbuy$1.29$0.18161.290.18167.090x89...9f7e
2024.05.261:14:59 PMbuy$1.86$0.18121.860.181210.290x6e...746a
2024.05.261:14:35 PMbuy$1.17$0.18081.170.18086.460xa2...b287
2024.05.261:02:05 PMbuy$1.29$0.181.290.187.190x01...2706
2024.05.261:01:44 PMbuy$1.62$0.17961.620.17969.000x9a...08d2
2024.05.261:00:23 PMbuy$1.46$0.17921.460.17928.160xf5...0c7d
2024.05.2612:38:53 PMbuy$0.27$0.17890.270.17891.500x22...6853
2024.05.2612:38:32 PMbuy$0.80$0.17880.800.17884.480xdc...5088