- WhatToFarm
- BNB Chain
- MDEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,888.79
- Pooled WBNB:
- $1.08
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX MDEX is $0.6382. ADA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $288,430,138.04. The liquidity pool contract is 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB with total value locked (TVL) of $2,408.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB is $2,408.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005749, captured at 6:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6382 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:50:19 AM | buy | $2.26 | $0.6382 | 0.002041 | 0.0005749 | 3.55 | 0xa5...0b0a | |
| 10/30/2025 | 5:19:38 AM | sell | $1.46 | $0.6316 | 0.001323 | 0.0005711 | 2.31 | 0x0a...87ae | |
| 10/30/2025 | 4:17:28 AM | sell | $3.18 | $0.6356 | 0.002876 | 0.0005733 | 5.01 | 0xb3...5cb6 | |
| 10/30/2025 | 2:54:01 AM | buy | $1.01 | $0.6429 | 0.0009083 | 0.0005778 | 1.57 | 0x98...596b | |
| 10/30/2025 | 1:32:41 AM | sell | $2.52 | $0.6438 | 0.002251 | 0.0005751 | 3.91 | 0xe4...02cc | |
| 10/30/2025 | 12:08:47 AM | sell | $3.9 | $0.6378 | 0.003539 | 0.0005782 | 6.12 | 0x59...f494 | |
| 10/29/2025 | 11:39:17 PM | sell | $2.33 | $0.6428 | 0.00211 | 0.0005812 | 3.63 | 0xa6...8da5 | |
| 10/29/2025 | 11:07:23 PM | sell | $1.93 | $0.6471 | 0.001742 | 0.0005832 | 2.98 | 0x5a...6671 | |
| 10/29/2025 | 6:39:59 PM | sell | $4.12 | $0.6413 | 0.003766 | 0.0005862 | 6.42 | 0xb1...43ab | |
| 10/29/2025 | 6:34:39 PM | buy | $4.22 | $0.6564 | 0.003799 | 0.0005897 | 6.44 | 0xf7...251a | |
| 10/29/2025 | 5:48:30 PM | buy | $2.6 | $0.651 | 0.002349 | 0.0005864 | 4 | 0xea...5da1 | |
| 10/29/2025 | 12:23:58 PM | buy | $2.12 | $0.6488 | 0.001914 | 0.0005841 | 3.27 | 0x07...396e | |
| 10/29/2025 | 11:46:07 AM | buy | $2.53 | $0.6461 | 0.002285 | 0.0005819 | 3.92 | 0x7a...3d22 | |
| 10/29/2025 | 9:54:46 AM | sell | $0.5457 | $0.6454 | 0.0004882 | 0.0005774 | 0.8455 | 0xc6...b000 | |
| 10/29/2025 | 6:41:31 AM | sell | $3.2 | $0.6435 | 0.002886 | 0.0005792 | 4.98 | 0x5b...8bbc | |
| 10/29/2025 | 5:25:31 AM | sell | $1.43 | $0.6433 | 0.001293 | 0.0005815 | 2.22 | 0xf7...32a7 | |
| 10/29/2025 | 4:21:42 AM | sell | $1.13 | $0.645 | 0.001024 | 0.0005827 | 1.75 | 0xba...004b | |
| 10/29/2025 | 12:29:03 AM | sell | $2.96 | $0.6469 | 0.002677 | 0.0005847 | 4.57 | 0x27...f2d7 | |
| 10/28/2025 | 8:55:08 PM | buy | $3.6 | $0.6445 | 0.003298 | 0.0005898 | 5.59 | 0x48...a48c | |
| 10/28/2025 | 8:51:16 PM | buy | $3.09 | $0.6411 | 0.002828 | 0.0005865 | 4.82 | 0xdd...d15f |