- WhatToFarm
- BNB Chain
- MDEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,613.26
- Pooled WBNB:
- $1.26
ADA/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX MDEX is $0.7884. ADA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $356,302,030.22. The liquidity pool contract is 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB with total value locked (TVL) of $2,544.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB is $2,544.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $39.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000781, captured at 12:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7884 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:25:27 AM | sell | $3.59 | $0.7884 | 0.003556 | 0.000781 | 4.55 | 0x90...4eb7 | |
| 09/29/2025 | 10:18:22 PM | sell | $1.99 | $0.7971 | 0.001966 | 0.0007846 | 2.5 | 0x77...3b5c | |
| 09/29/2025 | 8:18:02 PM | sell | $0.7361 | $0.7906 | 0.0007321 | 0.0007863 | 0.931 | 0x89...365c | |
| 09/29/2025 | 7:23:55 PM | sell | $1.19 | $0.7954 | 0.001181 | 0.0007875 | 1.5 | 0x1a...1a79 | |
| 09/29/2025 | 7:15:42 PM | sell | $0.2559 | $0.7922 | 0.0002546 | 0.0007884 | 0.323 | 0x1b...6d93 | |
| 09/29/2025 | 7:08:09 PM | sell | $0.3364 | $0.7953 | 0.0003336 | 0.0007887 | 0.423 | 0xc9...adf4 | |
| 09/29/2025 | 5:47:40 PM | sell | $2.42 | $0.7877 | 0.002432 | 0.0007905 | 3.07 | 0x9e...f1b2 | |
| 09/29/2025 | 1:59:25 PM | buy | $3.53 | $0.7945 | 0.003532 | 0.0007945 | 4.44 | 0x83...9d69 | |
| 09/29/2025 | 11:35:03 AM | sell | $2.29 | $0.7861 | 0.002308 | 0.000789 | 2.92 | 0xa2...4231 | |
| 09/29/2025 | 8:28:53 AM | buy | $2.74 | $0.7815 | 0.002786 | 0.0007935 | 3.51 | 0x9a...e03d | |
| 09/29/2025 | 7:25:42 AM | sell | $0.6841 | $0.7814 | 0.0006894 | 0.0007874 | 0.8755 | 0xfd...f365 | |
| 09/29/2025 | 7:24:54 AM | sell | $0.391 | $0.782 | 0.0003941 | 0.0007881 | 0.5 | 0x5c...b7ee | |
| 09/29/2025 | 5:42:06 AM | sell | $1.96 | $0.7789 | 0.00199 | 0.0007896 | 2.52 | 0xd9...0c22 | |
| 09/29/2025 | 5:22:07 AM | sell | $2.76 | $0.7844 | 0.002798 | 0.0007926 | 3.53 | 0x3b...f6cb | |
| 09/29/2025 | 4:08:46 AM | sell | $4.22 | $0.7857 | 0.004284 | 0.000797 | 5.37 | 0xab...0bb6 | |
| 09/29/2025 | 3:25:15 AM | sell | $2.85 | $0.7931 | 0.00289 | 0.0008015 | 3.6 | 0x97...452b | |
| 09/29/2025 | 1:29:21 AM | sell | $3.59 | $0.7923 | 0.003656 | 0.0008056 | 4.53 | 0xa0...cadb | |
| 09/29/2025 | 12:48:48 AM | sell | $3.53 | $0.7929 | 0.003616 | 0.0008102 | 4.46 | 0x0a...d4e7 | |
| 09/28/2025 | 10:59:46 PM | buy | $2.3 | $0.7969 | 0.002358 | 0.0008159 | 2.89 | 0x25...6e2a | |
| 09/28/2025 | 10:07:22 PM | buy | $4.25 | $0.7899 | 0.004375 | 0.0008116 | 5.39 | 0xc1...0610 |