- WhatToFarm
- BNB Chain
- MDEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,592.03
- Pooled WBNB:
- $1.18
ADA/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of ADA token on DEX MDEX is $0.4366. ADA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,710,055.38. The liquidity pool contract is 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB with total value locked (TVL) of $1,395.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB is $1,395.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000736, captured at 7:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4366 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:58:32 AM | buy | $4.64 | $0.4366 | 0.01 | 0.000736 | 10.62 | 0xfa...65cb | |
| 2024.05.13 | 5:54:22 AM | sell | $0.62 | $0.4277 | 0.00 | 0.0007274 | 1.45 | 0xdb...15db | |
| 2024.05.13 | 4:44:38 AM | sell | $0.58 | $0.4269 | 0.00 | 0.0007286 | 1.35 | 0x5b...b2c2 | |
| 2024.05.13 | 2:55:41 AM | sell | $0.97 | $0.4296 | 0.00 | 0.0007303 | 2.26 | 0x43...5111 | |
| 2024.05.13 | 2:49:34 AM | sell | $0.18 | $0.4307 | 0.00 | 0.0007315 | 0.43 | 0x8c...3b60 | |
| 2024.05.12 | 9:28:09 PM | sell | $0.25 | $0.4361 | 0.00 | 0.0007336 | 0.58 | 0x74...5393 | |
| 2024.05.12 | 9:24:51 PM | sell | $0.36 | $0.4369 | 0.00 | 0.0007342 | 0.82 | 0xe0...133d | |
| 2024.05.12 | 8:09:00 PM | sell | $0.24 | $0.4389 | 0.00 | 0.0007351 | 0.55 | 0x74...cf2e | |
| 2024.05.12 | 8:05:48 PM | sell | $0.27 | $0.4394 | 0.00 | 0.0007356 | 0.62 | 0xe6...2bdf | |
| 2024.05.12 | 7:28:51 PM | sell | $0.08 | $0.4399 | 0.00 | 0.000736 | 0.19 | 0x41...9faf | |
| 2024.05.12 | 6:32:37 PM | sell | $0.50 | $0.4413 | 0.00 | 0.0007366 | 1.14 | 0x08...6cc4 | |
| 2024.05.12 | 6:29:37 PM | sell | $0.32 | $0.4418 | 0.00 | 0.0007374 | 0.72 | 0x1f...b545 | |
| 2024.05.12 | 5:51:16 PM | sell | $0.26 | $0.4422 | 0.00 | 0.0007381 | 0.59 | 0xa8...6925 | |
| 2024.05.12 | 5:40:37 PM | sell | $0.61 | $0.4425 | 0.00 | 0.0007396 | 1.39 | 0xd0...90a8 | |
| 2024.05.12 | 5:38:46 PM | sell | $0.59 | $0.4432 | 0.00 | 0.0007408 | 1.34 | 0xd3...09f2 | |
| 2024.05.12 | 4:29:49 PM | sell | $0.34 | $0.4419 | 0.00 | 0.0007418 | 0.77 | 0xb2...037c | |
| 2024.05.11 | 8:33:27 PM | sell | $2.38 | $0.4412 | 0.00 | 0.0007447 | 5.40 | 0xb9...c399 | |
| 2024.05.11 | 6:45:26 PM | sell | $0.42 | $0.4426 | 0.00 | 0.0007477 | 0.94 | 0xf8...fa7e | |
| 2024.05.11 | 6:18:26 PM | sell | $0.25 | $0.4431 | 0.00 | 0.0007484 | 0.58 | 0xf7...ae84 | |
| 2024.05.11 | 6:03:41 PM | sell | $0.63 | $0.4429 | 0.00 | 0.0007494 | 1.42 | 0x36...b233 |