- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 33,140.62
- Pooled USDT:
- $12,311.12
ADA/USDT price stats on BNB Chain
As of December 28, 2025, the current price of ADA token on DEX MDEX is $0.3706. ADA price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $651.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,503,591.93. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $24,622.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $24,622.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $651.53 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3706, captured at 12:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3706 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:36:36 AM | sell | $9.68 | $0.3706 | 9.68 | 0.3706 | 26.13 | 0x6b...2ddc | |
| 12/28/2025 | 9:36:30 AM | sell | $11.17 | $0.3712 | 11.17 | 0.3712 | 30.09 | 0xdf...600f | |
| 12/28/2025 | 9:36:21 AM | sell | $11.17 | $0.3719 | 11.17 | 0.3719 | 30.04 | 0x9c...927f | |
| 12/28/2025 | 9:33:12 AM | sell | $9.85 | $0.3725 | 9.85 | 0.3725 | 26.45 | 0x12...d11c | |
| 12/28/2025 | 9:23:20 AM | sell | $11.17 | $0.3732 | 11.17 | 0.3732 | 29.94 | 0xea...e8db | |
| 12/28/2025 | 8:29:01 AM | sell | $9.85 | $0.3738 | 9.85 | 0.3738 | 26.36 | 0x05...f836 | |
| 12/28/2025 | 8:18:53 AM | buy | $4.91 | $0.3762 | 4.91 | 0.3762 | 13.06 | 0x37...969a | |
| 12/28/2025 | 6:35:50 AM | buy | $24 | $0.3753 | 24 | 0.3753 | 63.93 | 0xf1...dfdc | |
| 12/28/2025 | 6:35:48 AM | buy | $20 | $0.374 | 20 | 0.374 | 53.46 | 0x35...da35 | |
| 12/28/2025 | 6:35:42 AM | buy | $24 | $0.3727 | 24 | 0.3727 | 64.38 | 0xe3...dc61 | |
| 12/28/2025 | 5:32:42 AM | buy | $20 | $0.3714 | 20 | 0.3714 | 53.84 | 0x8a...7ab3 | |
| 12/28/2025 | 2:59:18 AM | sell | $0.0176 | $0.3685 | 0.0176 | 0.3685 | 0.04775 | 0x0a...7a50 | |
| 12/28/2025 | 2:33:40 AM | buy | $9.84 | $0.3705 | 9.84 | 0.3705 | 26.57 | 0xbd...2b4b | |
| 12/28/2025 | 12:20:42 AM | sell | $9.85 | $0.3682 | 9.85 | 0.3682 | 26.76 | 0x27...0c01 | |
| 12/28/2025 | 12:01:18 AM | buy | $9.84 | $0.3705 | 9.84 | 0.3705 | 26.57 | 0xe1...fa42 | |
| 12/27/2025 | 11:47:31 PM | buy | $11.15 | $0.3698 | 11.15 | 0.3698 | 30.15 | 0x71...cf89 | |
| 12/27/2025 | 11:47:13 PM | buy | $20 | $0.3689 | 20 | 0.3689 | 54.2 | 0x84...a0ec | |
| 12/27/2025 | 11:47:03 PM | buy | $26.75 | $0.3677 | 26.75 | 0.3677 | 72.75 | 0x7f...1723 | |
| 12/27/2025 | 11:21:25 PM | buy | $9.85 | $0.3664 | 9.85 | 0.3664 | 26.88 | 0x95...90ca | |
| 12/27/2025 | 11:11:36 PM | buy | $9.85 | $0.3658 | 9.85 | 0.3658 | 26.92 | 0x3a...b6c1 |