- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 51,539
- Pooled USDT:
- $8,392.02
ADA/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ADA token on DEX MDEX is $0.1631. ADA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $673.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,740,661.91. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $16,784.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $16,784.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $673.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1631, captured at 7:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1631 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:22:08 AM | buy | $7.29 | $0.1631 | 7.29 | 0.1631 | 44.72 | 0xe6...40c0 | |
| 07/30/2026 | 6:12:34 AM | buy | $9.83 | $0.1628 | 9.83 | 0.1628 | 60.4 | 0xe9...d6f6 | |
| 07/30/2026 | 5:39:04 AM | sell | $10.66 | $0.1618 | 10.66 | 0.1618 | 65.88 | 0x05...48a3 | |
| 07/30/2026 | 4:19:35 AM | sell | $7.74 | $0.1622 | 7.74 | 0.1622 | 47.73 | 0x68...d994 | |
| 07/30/2026 | 4:16:04 AM | sell | $7.74 | $0.1625 | 7.74 | 0.1625 | 47.64 | 0x88...2fa7 | |
| 07/30/2026 | 3:47:16 AM | sell | $1.84 | $0.1627 | 1.84 | 0.1627 | 11.32 | 0xef...104e | |
| 07/30/2026 | 3:36:36 AM | sell | $7.74 | $0.1629 | 7.74 | 0.1629 | 47.55 | 0xee...3d60 | |
| 07/30/2026 | 2:35:12 AM | sell | $4.77 | $0.1631 | 4.77 | 0.1631 | 29.27 | 0x82...c778 | |
| 07/30/2026 | 2:34:54 AM | sell | $7.74 | $0.1634 | 7.74 | 0.1634 | 47.4 | 0x3f...3c27 | |
| 07/30/2026 | 1:46:08 AM | buy | $9.92 | $0.1643 | 9.92 | 0.1643 | 60.39 | 0x03...6ff7 | |
| 07/30/2026 | 1:35:12 AM | buy | $11.22 | $0.1639 | 11.22 | 0.1639 | 68.47 | 0x47...fa37 | |
| 07/30/2026 | 1:30:46 AM | buy | $11.19 | $0.1634 | 11.19 | 0.1634 | 68.47 | 0x7e...e880 | |
| 07/30/2026 | 1:28:50 AM | buy | $7.72 | $0.1631 | 7.72 | 0.1631 | 47.36 | 0x2f...f35d | |
| 07/30/2026 | 1:05:08 AM | buy | $7.71 | $0.1628 | 7.71 | 0.1628 | 47.36 | 0x55...6ee5 | |
| 07/30/2026 | 12:11:15 AM | buy | $7.69 | $0.1625 | 7.69 | 0.1625 | 47.36 | 0xf2...b505 | |
| 07/29/2026 | 11:14:04 PM | sell | $12.93 | $0.1616 | 12.93 | 0.1616 | 80 | 0x9a...8326 | |
| 07/29/2026 | 11:11:57 PM | sell | $6.36 | $0.162 | 6.36 | 0.162 | 39.28 | 0xbb...71ae | |
| 07/29/2026 | 11:07:09 PM | sell | $7.74 | $0.1623 | 7.74 | 0.1623 | 47.73 | 0x98...377e | |
| 07/29/2026 | 10:41:36 PM | sell | $7.74 | $0.1626 | 7.74 | 0.1626 | 47.61 | 0xce...5a71 | |
| 07/29/2026 | 10:06:26 PM | buy | $11.19 | $0.1635 | 11.19 | 0.1635 | 68.46 | 0xab...ab54 |