- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,488.84
- Pooled USDT:
- $15,978.99
ADA/USDT price stats on BNB Chain
As of April 19, 2025, the current price of ADA token on DEX MDEX is $0.6286. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $315.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $283,301,311.19. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $31,957.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $31,957.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $315.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6286, captured at 9:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6286 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:18:00 PM | buy | $2.66 | $0.6286 | 2.66 | 0.6286 | 4.24 | 0x0b...103e | |
| 04/19/2025 | 9:00:12 PM | buy | $0.05611 | $0.6285 | 0.05611 | 0.6285 | 0.08927 | 0x40...232d | |
| 04/19/2025 | 7:34:49 PM | buy | $5.02 | $0.6283 | 5.02 | 0.6283 | 7.99 | 0xdb...6063 | |
| 04/19/2025 | 6:46:10 PM | buy | $2 | $0.6281 | 2 | 0.6281 | 3.18 | 0xea...e888 | |
| 04/19/2025 | 6:12:52 PM | buy | $41.1 | $0.6264 | 41.1 | 0.6264 | 65.62 | 0xee...9cbd | |
| 04/19/2025 | 5:53:28 PM | sell | $6.21 | $0.6212 | 6.21 | 0.6212 | 10 | 0xf4...1bee | |
| 04/19/2025 | 5:46:49 PM | buy | $23.33 | $0.6243 | 23.33 | 0.6243 | 37.36 | 0xea...a360 | |
| 04/19/2025 | 5:45:55 PM | buy | $0.9704 | $0.6234 | 0.9704 | 0.6234 | 1.55 | 0x84...0c5a | |
| 04/19/2025 | 5:45:46 PM | buy | $0.8807 | $0.6233 | 0.8807 | 0.6233 | 1.41 | 0x37...53d4 | |
| 04/19/2025 | 5:43:46 PM | buy | $0.2242 | $0.6233 | 0.2242 | 0.6233 | 0.3598 | 0x7f...c30d | |
| 04/19/2025 | 5:41:16 PM | buy | $1.46 | $0.6232 | 1.46 | 0.6232 | 2.34 | 0x5d...1a5b | |
| 04/19/2025 | 5:39:16 PM | buy | $1.44 | $0.6231 | 1.44 | 0.6231 | 2.31 | 0x3e...1013 | |
| 04/19/2025 | 5:33:22 PM | sell | $0.0007129 | $0.6193 | 0.0007129 | 0.6193 | 0.001151 | 0x60...7921 | |
| 04/19/2025 | 5:29:52 PM | buy | $0.233 | $0.623 | 0.233 | 0.623 | 0.374 | 0xb6...b8db | |
| 04/19/2025 | 4:50:31 PM | buy | $0.07527 | $0.623 | 0.07527 | 0.623 | 0.1208 | 0x70...ca76 | |
| 04/19/2025 | 4:50:25 PM | buy | $0.09583 | $0.623 | 0.09583 | 0.623 | 0.1538 | 0xfa...112e | |
| 04/19/2025 | 4:49:55 PM | sell | $43.09 | $0.6209 | 43.09 | 0.6209 | 69.39 | 0x50...f1c8 | |
| 04/19/2025 | 4:38:37 PM | sell | $2.5 | $0.6227 | 2.5 | 0.6227 | 4.01 | 0x2d...15e3 | |
| 04/19/2025 | 4:33:34 PM | sell | $1.19 | $0.6229 | 1.19 | 0.6229 | 1.91 | 0x05...d3c2 | |
| 04/19/2025 | 4:33:04 PM | sell | $4.33 | $0.6231 | 4.33 | 0.6231 | 6.96 | 0xd4...2a8d |