- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 39,719.93
- Pooled USDT:
- $10,526.73
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX MDEX is $0.2645. ADA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,020.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,534,051.18. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,053.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,053.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,020.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2645, captured at 12:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2645 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:25:52 PM | sell | $11.17 | $0.2645 | 11.17 | 0.2645 | 42.25 | 0xa3...c623 | |
| 03/13/2026 | 10:03:28 PM | sell | $10.15 | $0.265 | 10.15 | 0.265 | 38.3 | 0x37...9cc2 | |
| 03/13/2026 | 10:02:53 PM | sell | $9.86 | $0.2655 | 9.86 | 0.2655 | 37.15 | 0x40...2ef9 | |
| 03/13/2026 | 10:02:08 PM | sell | $10.15 | $0.266 | 10.15 | 0.266 | 38.15 | 0x4c...40e9 | |
| 03/13/2026 | 10:01:13 PM | sell | $9.86 | $0.2665 | 9.86 | 0.2665 | 37.01 | 0xe6...7aba | |
| 03/13/2026 | 9:11:18 PM | buy | $3.97 | $0.2683 | 3.97 | 0.2683 | 14.8 | 0x32...6555 | |
| 03/13/2026 | 6:19:12 PM | sell | $10.24 | $0.2668 | 10.24 | 0.2668 | 38.4 | 0x2c...ee81 | |
| 03/13/2026 | 6:02:22 PM | buy | $0.1966 | $0.2687 | 0.1966 | 0.2687 | 0.7317 | 0x0a...eb78 | |
| 03/13/2026 | 5:49:51 PM | sell | $7.34 | $0.2673 | 7.34 | 0.2673 | 27.49 | 0xdb...c32a | |
| 03/13/2026 | 5:47:55 PM | sell | $9.86 | $0.2677 | 9.86 | 0.2677 | 36.84 | 0x41...c1b6 | |
| 03/13/2026 | 5:43:53 PM | sell | $9.56 | $0.2682 | 9.56 | 0.2682 | 35.66 | 0x8e...9b45 | |
| 03/13/2026 | 5:42:07 PM | sell | $7.73 | $0.2686 | 7.73 | 0.2686 | 28.78 | 0x01...7d0d | |
| 03/13/2026 | 5:40:55 PM | sell | $7.73 | $0.269 | 7.73 | 0.269 | 28.74 | 0xa4...2924 | |
| 03/13/2026 | 5:37:04 PM | sell | $7.73 | $0.2694 | 7.73 | 0.2694 | 28.7 | 0xf7...73bf | |
| 03/13/2026 | 5:31:52 PM | sell | $7.73 | $0.2698 | 7.73 | 0.2698 | 28.65 | 0x4b...c2ec | |
| 03/13/2026 | 5:27:06 PM | sell | $11.57 | $0.2703 | 11.57 | 0.2703 | 42.79 | 0x21...5be6 | |
| 03/13/2026 | 5:25:35 PM | sell | $9.86 | $0.2708 | 9.86 | 0.2708 | 36.42 | 0xa6...da1c | |
| 03/13/2026 | 4:54:05 PM | buy | $2.81 | $0.2726 | 2.81 | 0.2726 | 10.31 | 0x0d...1441 | |
| 03/13/2026 | 3:56:05 PM | sell | $9.86 | $0.2712 | 9.86 | 0.2712 | 36.37 | 0xaf...f5a7 | |
| 03/13/2026 | 3:55:14 PM | sell | $7.73 | $0.2716 | 7.73 | 0.2716 | 28.46 | 0xaf...2a1a |