- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 40,862.57
- Pooled USDT:
- $10,218.31
ADA/USDT price stats on BNB Chain
As of March 8, 2026, the current price of ADA token on DEX MDEX is $0.2508. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $402.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,345,651.52. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,436.63. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,436.63.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $402.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2508, captured at 3:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2508 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:13:58 PM | buy | $0.06502 | $0.2508 | 0.06502 | 0.2508 | 0.2592 | 0xd5...95d6 | |
| 03/08/2026 | 3:13:10 PM | buy | $0.06891 | $0.2508 | 0.06891 | 0.2508 | 0.2747 | 0x6c...4f26 | |
| 03/08/2026 | 3:12:03 PM | buy | $0.2396 | $0.2508 | 0.2396 | 0.2508 | 0.9556 | 0x10...43cf | |
| 03/08/2026 | 3:12:00 PM | sell | $26.89 | $0.2499 | 26.89 | 0.2499 | 107.6 | 0x37...302a | |
| 03/08/2026 | 3:04:27 PM | sell | $8.53 | $0.2508 | 8.53 | 0.2508 | 34.04 | 0xb2...7d78 | |
| 03/08/2026 | 2:16:43 PM | buy | $1.38 | $0.2525 | 1.38 | 0.2525 | 5.5 | 0xe3...95ed | |
| 03/08/2026 | 1:42:30 PM | sell | $8.82 | $0.2511 | 8.82 | 0.2511 | 35.13 | 0xb3...8a4a | |
| 03/08/2026 | 1:25:38 PM | sell | $10.54 | $0.2516 | 10.54 | 0.2516 | 41.9 | 0xe4...14ac | |
| 03/08/2026 | 1:25:07 PM | sell | $12.05 | $0.2522 | 12.05 | 0.2522 | 47.78 | 0x93...52f0 | |
| 03/08/2026 | 1:15:04 PM | sell | $6.52 | $0.2526 | 6.52 | 0.2526 | 25.83 | 0xec...f874 | |
| 03/08/2026 | 1:13:08 PM | sell | $7.55 | $0.253 | 7.55 | 0.253 | 29.85 | 0x55...197c | |
| 03/08/2026 | 12:29:41 PM | buy | $8.25 | $0.2545 | 8.25 | 0.2545 | 32.42 | 0x4a...0f82 | |
| 03/08/2026 | 12:28:39 PM | buy | $6.05 | $0.2541 | 6.05 | 0.2541 | 23.81 | 0xd4...f899 | |
| 03/08/2026 | 12:15:54 PM | sell | $10.55 | $0.2527 | 10.55 | 0.2527 | 41.77 | 0x53...876a | |
| 03/08/2026 | 12:13:19 PM | sell | $12.12 | $0.2533 | 12.12 | 0.2533 | 47.87 | 0x5e...37c0 | |
| 03/08/2026 | 12:09:50 PM | sell | $11.33 | $0.2538 | 11.33 | 0.2538 | 44.63 | 0x79...c335 | |
| 03/08/2026 | 11:43:58 AM | sell | $2.37 | $0.2542 | 2.37 | 0.2542 | 9.34 | 0x4a...93d3 | |
| 03/08/2026 | 11:06:43 AM | sell | $7.64 | $0.2544 | 7.64 | 0.2544 | 30.04 | 0xbf...4bb6 | |
| 03/08/2026 | 11:06:34 AM | sell | $3.62 | $0.2547 | 3.62 | 0.2547 | 14.2 | 0x79...5be4 | |
| 03/08/2026 | 11:06:00 AM | sell | $7.86 | $0.255 | 7.86 | 0.255 | 30.82 | 0x0e...6158 |