- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 40,617.53
- Pooled USDT:
- $10,368.22
ADA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX MDEX is $0.2559. ADA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $455.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,681,812.73. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,736.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,736.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $455.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2559, captured at 12:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2559 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:08:19 PM | buy | $1.9 | $0.2559 | 1.9 | 0.2559 | 7.45 | 0xfe...bc0a | |
| 04/22/2026 | 10:37:50 AM | buy | $4.29 | $0.2558 | 4.29 | 0.2558 | 16.77 | 0xb8...4d2f | |
| 04/22/2026 | 8:35:51 AM | sell | $5.85 | $0.2543 | 5.85 | 0.2543 | 23.01 | 0x90...0665 | |
| 04/22/2026 | 7:34:07 AM | sell | $8.71 | $0.2546 | 8.71 | 0.2546 | 34.19 | 0x4c...52f9 | |
| 04/22/2026 | 7:13:02 AM | sell | $9.94 | $0.2551 | 9.94 | 0.2551 | 38.98 | 0xf8...2e26 | |
| 04/22/2026 | 5:24:23 AM | buy | $15.16 | $0.2565 | 15.16 | 0.2565 | 59.09 | 0xd3...c3bb | |
| 04/22/2026 | 5:24:10 AM | buy | $6.62 | $0.256 | 6.62 | 0.256 | 25.86 | 0xf5...af56 | |
| 04/22/2026 | 5:21:25 AM | buy | $7.91 | $0.2556 | 7.91 | 0.2556 | 30.94 | 0x33...a5b0 | |
| 04/22/2026 | 5:17:24 AM | buy | $9.12 | $0.2552 | 9.12 | 0.2552 | 35.75 | 0x1f...f5e7 | |
| 04/22/2026 | 3:22:47 AM | sell | $0.2505 | $0.2535 | 0.2505 | 0.2535 | 0.9882 | 0x67...fa30 | |
| 04/22/2026 | 3:06:50 AM | buy | $11.57 | $0.2547 | 11.57 | 0.2547 | 45.44 | 0x7f...5e89 | |
| 04/22/2026 | 2:57:18 AM | buy | $7.43 | $0.2542 | 7.43 | 0.2542 | 29.24 | 0xd2...a422 | |
| 04/22/2026 | 2:46:20 AM | sell | $0.1806 | $0.2525 | 0.1806 | 0.2525 | 0.7153 | 0x1f...d699 | |
| 04/22/2026 | 2:44:02 AM | buy | $11.53 | $0.2538 | 11.53 | 0.2538 | 45.43 | 0x7c...66c7 | |
| 04/22/2026 | 2:39:59 AM | sell | $0.2129 | $0.252 | 0.2129 | 0.252 | 0.845 | 0x62...9d30 | |
| 04/22/2026 | 2:39:58 AM | sell | $0.29 | $0.252 | 0.29 | 0.252 | 1.15 | 0xf3...3cba | |
| 04/22/2026 | 2:29:44 AM | buy | $11.5 | $0.2532 | 11.5 | 0.2532 | 45.43 | 0x36...2044 | |
| 04/22/2026 | 2:27:42 AM | buy | $11.48 | $0.2527 | 11.48 | 0.2527 | 45.43 | 0x6a...f37a | |
| 04/22/2026 | 2:18:56 AM | buy | $12.45 | $0.2521 | 12.45 | 0.2521 | 49.37 | 0xa7...5f62 | |
| 04/22/2026 | 2:17:30 AM | buy | $9.06 | $0.2516 | 9.06 | 0.2516 | 36 | 0xc0...e702 |