- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 38,829.08
- Pooled USDT:
- $10,726.35
ADA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX MDEX is $0.2756. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $902.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,552,792.81. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,452.71. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,452.71.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $902.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2756, captured at 8:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2756 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:44:45 PM | sell | $7.73 | $0.2756 | 7.73 | 0.2756 | 28.07 | 0xb8...f3d5 | |
| 02/27/2026 | 7:37:00 PM | sell | $5.53 | $0.2759 | 5.53 | 0.2759 | 20.05 | 0xd0...a9cc | |
| 02/27/2026 | 7:09:24 PM | sell | $7.73 | $0.2762 | 7.73 | 0.2762 | 28 | 0xf4...c16d | |
| 02/27/2026 | 7:08:30 PM | sell | $7.73 | $0.2766 | 7.73 | 0.2766 | 27.96 | 0xe6...a744 | |
| 02/27/2026 | 6:31:05 PM | buy | $11.17 | $0.2782 | 11.17 | 0.2782 | 40.14 | 0x18...d337 | |
| 02/27/2026 | 6:04:28 PM | buy | $4.34 | $0.2778 | 4.34 | 0.2778 | 15.62 | 0xc6...58bf | |
| 02/27/2026 | 5:53:32 PM | buy | $11.17 | $0.2774 | 11.17 | 0.2774 | 40.25 | 0xe5...1435 | |
| 02/27/2026 | 5:51:52 PM | buy | $9.85 | $0.2769 | 9.85 | 0.2769 | 35.58 | 0xdf...153e | |
| 02/27/2026 | 5:31:35 PM | sell | $7.73 | $0.2752 | 7.73 | 0.2752 | 28.1 | 0x36...b6b7 | |
| 02/27/2026 | 5:31:25 PM | sell | $7.73 | $0.2756 | 7.73 | 0.2756 | 28.06 | 0x57...9f3c | |
| 02/27/2026 | 5:20:29 PM | sell | $3.81 | $0.2759 | 3.81 | 0.2759 | 13.83 | 0x63...ebb8 | |
| 02/27/2026 | 5:13:43 PM | buy | $0.1414 | $0.2776 | 0.1414 | 0.2776 | 0.5094 | 0x01...3b32 | |
| 02/27/2026 | 5:11:42 PM | sell | $7.73 | $0.2762 | 7.73 | 0.2762 | 28.01 | 0x3f...a797 | |
| 02/27/2026 | 5:11:15 PM | sell | $7.73 | $0.2766 | 7.73 | 0.2766 | 27.97 | 0xd9...9616 | |
| 02/27/2026 | 5:11:03 PM | sell | $11.19 | $0.277 | 11.19 | 0.277 | 40.4 | 0x33...4763 | |
| 02/27/2026 | 4:54:24 PM | sell | $6.94 | $0.2775 | 6.94 | 0.2775 | 25.02 | 0xd1...f5a6 | |
| 02/27/2026 | 4:49:47 PM | sell | $8.87 | $0.2779 | 8.87 | 0.2779 | 31.91 | 0xec...7558 | |
| 02/27/2026 | 4:47:51 PM | sell | $8.35 | $0.2784 | 8.35 | 0.2784 | 29.99 | 0x75...c1cb | |
| 02/27/2026 | 4:19:42 PM | sell | $7.64 | $0.2788 | 7.64 | 0.2788 | 27.42 | 0x8e...5ec1 | |
| 02/27/2026 | 4:06:00 PM | sell | $10.09 | $0.2792 | 10.09 | 0.2792 | 36.15 | 0xe3...eace |