- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,153.55
- Pooled USDT:
- $10,263.52
ADA/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ADA token on DEX MDEX is $0.2488. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $155.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,450,551.10. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,527.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,527.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $155.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2488, captured at 12:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2488 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:51:31 AM | sell | $7.73 | $0.2488 | 7.73 | 0.2488 | 31.06 | 0xb2...dbc9 | |
| 05/20/2026 | 5:31:05 AM | buy | $9.84 | $0.2502 | 9.84 | 0.2502 | 39.33 | 0x41...7da3 | |
| 05/20/2026 | 5:11:21 AM | buy | $8.68 | $0.2498 | 8.68 | 0.2498 | 34.76 | 0xf7...57d8 | |
| 05/20/2026 | 5:09:09 AM | buy | $9.81 | $0.2493 | 9.81 | 0.2493 | 39.33 | 0xa2...1fb7 | |
| 05/20/2026 | 5:02:03 AM | buy | $7.67 | $0.2489 | 7.67 | 0.2489 | 30.83 | 0xcf...0e09 | |
| 05/20/2026 | 3:38:10 AM | sell | $1.43 | $0.2473 | 1.43 | 0.2473 | 5.79 | 0x7b...e0b9 | |
| 05/20/2026 | 1:29:00 AM | sell | $7.72 | $0.2475 | 7.72 | 0.2475 | 31.21 | 0xfc...e5ea | |
| 05/19/2026 | 10:26:43 PM | sell | $9.85 | $0.2479 | 9.85 | 0.2479 | 39.75 | 0xea...1ff2 | |
| 05/19/2026 | 10:21:54 PM | sell | $7.72 | $0.2483 | 7.72 | 0.2483 | 31.11 | 0x50...74be | |
| 05/19/2026 | 5:06:40 PM | buy | $6.88 | $0.2499 | 6.88 | 0.2499 | 27.56 | 0xd1...8a4f | |
| 05/19/2026 | 4:53:04 PM | buy | $7.69 | $0.2495 | 7.69 | 0.2495 | 30.83 | 0xd8...8e1a | |
| 05/19/2026 | 4:45:12 PM | buy | $2.62 | $0.2493 | 2.62 | 0.2493 | 10.51 | 0xa7...cd73 | |
| 05/19/2026 | 3:31:09 PM | buy | $8.88 | $0.249 | 8.88 | 0.249 | 35.68 | 0xf7...c0ff | |
| 05/19/2026 | 3:16:25 PM | buy | $1.12 | $0.2487 | 1.12 | 0.2487 | 4.51 | 0x39...c0ca | |
| 05/19/2026 | 2:48:26 PM | sell | $13.83 | $0.2475 | 13.83 | 0.2475 | 55.87 | 0x03...ac4d | |
| 05/19/2026 | 2:48:04 PM | sell | $9.85 | $0.2481 | 9.85 | 0.2481 | 39.72 | 0x65...9b4b | |
| 05/19/2026 | 2:21:22 PM | sell | $9.85 | $0.2486 | 9.85 | 0.2486 | 39.64 | 0xa2...ed4b | |
| 05/19/2026 | 2:16:09 PM | sell | $7.72 | $0.249 | 7.72 | 0.249 | 31.02 | 0x68...196d | |
| 05/19/2026 | 1:36:14 PM | buy | $8.1 | $0.2505 | 8.1 | 0.2505 | 32.32 | 0x8e...46a4 | |
| 05/19/2026 | 1:33:38 PM | buy | $8.58 | $0.2501 | 8.58 | 0.2501 | 34.32 | 0x1c...d4b7 |