- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 22,531.97
- Pooled USDT:
- $17,309.62
ADA/USDT price stats on BNB Chain
As of February 22, 2025, the current price of ADA token on DEX MDEX is $0.7664. ADA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $458.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $347,166,511.96. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $34,619.26. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $34,619.26.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $458.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7664, captured at 3:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7664 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:27:20 PM | sell | $11.49 | $0.7664 | 11.49 | 0.7664 | 15 | 0xab...d0f7 | |
| 02/22/2025 | 3:04:26 PM | sell | $3.91 | $0.7671 | 3.91 | 0.7671 | 5.1 | 0xaf...89f9 | |
| 02/22/2025 | 2:24:05 PM | sell | $4.61 | $0.7674 | 4.61 | 0.7674 | 6.01 | 0xc7...f05a | |
| 02/22/2025 | 2:20:23 PM | sell | $11.52 | $0.7682 | 11.52 | 0.7682 | 15 | 0x81...f1d6 | |
| 02/22/2025 | 1:10:08 PM | buy | $25.35 | $0.7722 | 25.35 | 0.7722 | 32.83 | 0xe6...45ae | |
| 02/22/2025 | 1:06:14 PM | buy | $11.6 | $0.7705 | 11.6 | 0.7705 | 15.05 | 0x7f...4170 | |
| 02/22/2025 | 11:18:20 AM | sell | $17.43 | $0.7662 | 17.43 | 0.7662 | 22.75 | 0x0f...1847 | |
| 02/22/2025 | 11:08:14 AM | sell | $19.7 | $0.7678 | 19.7 | 0.7678 | 25.65 | 0xcc...2204 | |
| 02/22/2025 | 10:58:17 AM | sell | $0.4056 | $0.7687 | 0.4056 | 0.7687 | 0.5276 | 0xc0...03fe | |
| 02/22/2025 | 10:44:02 AM | sell | $5.03 | $0.769 | 5.03 | 0.769 | 6.54 | 0xb3...b536 | |
| 02/22/2025 | 10:39:29 AM | sell | $1.13 | $0.7692 | 1.13 | 0.7692 | 1.48 | 0x83...1f45 | |
| 02/22/2025 | 10:14:38 AM | sell | $0.6768 | $0.7693 | 0.6768 | 0.7693 | 0.8797 | 0x0d...0319 | |
| 02/22/2025 | 10:14:35 AM | buy | $29.89 | $0.7726 | 29.89 | 0.7726 | 38.68 | 0xc3...3928 | |
| 02/22/2025 | 10:08:14 AM | buy | $48.39 | $0.7694 | 48.39 | 0.7694 | 62.89 | 0x5b...c6d4 | |
| 02/22/2025 | 10:06:35 AM | buy | $17 | $0.7663 | 17 | 0.7663 | 22.18 | 0x04...274b | |
| 02/22/2025 | 8:11:32 AM | sell | $31.58 | $0.7623 | 31.58 | 0.7623 | 41.42 | 0xd9...8298 | |
| 02/22/2025 | 8:10:29 AM | sell | $6.26 | $0.764 | 6.26 | 0.764 | 8.2 | 0xb1...68c7 | |
| 02/22/2025 | 8:00:14 AM | sell | $2.01 | $0.7644 | 2.01 | 0.7644 | 2.63 | 0x8e...9655 | |
| 02/22/2025 | 7:05:17 AM | buy | $0.7621 | $0.769 | 0.7621 | 0.769 | 0.991 | 0x93...2ae3 | |
| 02/22/2025 | 6:53:50 AM | sell | $21.86 | $0.7654 | 21.86 | 0.7654 | 28.57 | 0xb9...25c5 |