- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 49,124.07
- Pooled USDT:
- $8,834.17
ADA/USDT price stats on BNB Chain
As of August 14, 2026, the current price of ADA token on DEX MDEX is $0.1802. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $261.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,440,733.91. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $17,668.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $17,668.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $261.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1802, captured at 5:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1802 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:04:27 PM | buy | $7.8 | $0.1802 | 7.8 | 0.1802 | 43.31 | 0x9f...c8a5 | |
| 08/14/2026 | 3:47:11 PM | buy | $7.79 | $0.1798 | 7.79 | 0.1798 | 43.31 | 0x0c...6fae | |
| 08/14/2026 | 3:39:16 PM | buy | $7.77 | $0.1795 | 7.77 | 0.1795 | 43.31 | 0x5c...0cb7 | |
| 08/14/2026 | 3:36:16 PM | buy | $9.91 | $0.1792 | 9.91 | 0.1792 | 55.29 | 0x04...f782 | |
| 08/14/2026 | 3:00:44 PM | buy | $0.2919 | $0.179 | 0.2919 | 0.179 | 1.63 | 0x7b...dff8 | |
| 08/14/2026 | 3:00:43 PM | sell | $12.92 | $0.1781 | 12.92 | 0.1781 | 72.51 | 0x13...8273 | |
| 08/14/2026 | 2:56:16 PM | sell | $7.65 | $0.1786 | 7.65 | 0.1786 | 42.84 | 0xf4...1e60 | |
| 08/14/2026 | 2:50:56 PM | sell | $4.79 | $0.1788 | 4.79 | 0.1788 | 26.79 | 0xc3...41d9 | |
| 08/14/2026 | 1:22:33 PM | sell | $6.05 | $0.179 | 6.05 | 0.179 | 33.8 | 0x5e...09d3 | |
| 08/14/2026 | 12:57:18 PM | sell | $4.35 | $0.1792 | 4.35 | 0.1792 | 24.3 | 0xb9...b915 | |
| 08/14/2026 | 12:18:50 PM | buy | $0.2016 | $0.1804 | 0.2016 | 0.1804 | 1.11 | 0x4a...4438 | |
| 08/14/2026 | 10:41:48 AM | sell | $7.53 | $0.1795 | 7.53 | 0.1795 | 41.96 | 0xc6...659b | |
| 08/14/2026 | 10:40:53 AM | sell | $7.74 | $0.1798 | 7.74 | 0.1798 | 43.07 | 0xa3...bc10 | |
| 08/14/2026 | 10:40:07 AM | sell | $7.74 | $0.1801 | 7.74 | 0.1801 | 42.97 | 0x48...be87 | |
| 08/14/2026 | 10:39:00 AM | sell | $7.43 | $0.1804 | 7.43 | 0.1804 | 41.19 | 0x57...fcd2 | |
| 08/14/2026 | 10:38:58 AM | sell | $7.43 | $0.1807 | 7.43 | 0.1807 | 41.14 | 0x09...d4a8 | |
| 08/14/2026 | 10:35:59 AM | sell | $7.43 | $0.181 | 7.43 | 0.181 | 41.04 | 0x74...ad84 | |
| 08/14/2026 | 10:33:10 AM | sell | $7.74 | $0.1813 | 7.74 | 0.1813 | 42.69 | 0x84...2932 | |
| 08/14/2026 | 10:30:12 AM | sell | $5.32 | $0.1816 | 5.32 | 0.1816 | 29.29 | 0x8e...8311 | |
| 08/14/2026 | 10:29:56 AM | sell | $8.16 | $0.1819 | 8.16 | 0.1819 | 44.89 | 0x3f...19b9 |