- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 32,394.39
- Pooled USDT:
- $12,643.55
ADA/USDT price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX MDEX is $0.3914. ADA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $261.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,896,447.13. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $25,287.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $25,287.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $261.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3914, captured at 5:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3914 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:05:24 AM | buy | $0.998 | $0.3914 | 0.998 | 0.3914 | 2.54 | 0xab...5481 | |
| 01/11/2026 | 2:13:27 AM | buy | $11.16 | $0.391 | 11.16 | 0.391 | 28.55 | 0x37...6f2f | |
| 01/11/2026 | 2:09:07 AM | buy | $13.3 | $0.3903 | 13.3 | 0.3903 | 34.09 | 0x23...616a | |
| 01/11/2026 | 1:44:47 AM | buy | $11.16 | $0.3895 | 11.16 | 0.3895 | 28.65 | 0xe3...bdb7 | |
| 01/11/2026 | 12:55:19 AM | buy | $11.16 | $0.3888 | 11.16 | 0.3888 | 28.71 | 0x92...3586 | |
| 01/11/2026 | 12:21:25 AM | buy | $3.55 | $0.3884 | 3.55 | 0.3884 | 9.15 | 0x9e...fbea | |
| 01/10/2026 | 10:58:39 PM | sell | $11.17 | $0.3863 | 11.17 | 0.3863 | 28.92 | 0xdf...f4c1 | |
| 01/10/2026 | 10:49:25 PM | sell | $15.45 | $0.3871 | 15.45 | 0.3871 | 39.9 | 0x71...ab16 | |
| 01/10/2026 | 10:21:53 PM | sell | $9.85 | $0.3879 | 9.85 | 0.3879 | 25.41 | 0x54...9de2 | |
| 01/10/2026 | 10:04:22 PM | sell | $11.17 | $0.3885 | 11.17 | 0.3885 | 28.76 | 0x27...3123 | |
| 01/10/2026 | 9:56:32 PM | sell | $1.62 | $0.3889 | 1.62 | 0.3889 | 4.17 | 0xad...ed85 | |
| 01/10/2026 | 9:37:42 PM | sell | $4.93 | $0.3891 | 4.93 | 0.3891 | 12.69 | 0x50...3ff3 | |
| 01/10/2026 | 5:21:06 PM | buy | $0.998 | $0.3916 | 0.998 | 0.3916 | 2.54 | 0x56...6b6e | |
| 01/10/2026 | 5:16:01 PM | buy | $9.85 | $0.3912 | 9.85 | 0.3912 | 25.17 | 0x01...c47c | |
| 01/10/2026 | 4:16:14 PM | sell | $13.3 | $0.389 | 13.3 | 0.389 | 34.19 | 0x37...686b | |
| 01/10/2026 | 2:11:28 PM | sell | $11.17 | $0.3898 | 11.17 | 0.3898 | 28.66 | 0x8a...df32 | |
| 01/10/2026 | 1:02:29 PM | buy | $9.93 | $0.3922 | 9.93 | 0.3922 | 25.31 | 0x45...dfdc | |
| 01/10/2026 | 12:20:46 PM | buy | $9.84 | $0.3915 | 9.84 | 0.3915 | 25.14 | 0x16...530e | |
| 01/10/2026 | 10:50:36 AM | buy | $9.85 | $0.3909 | 9.85 | 0.3909 | 25.19 | 0x3f...e8fb | |
| 01/10/2026 | 10:47:14 AM | buy | $2.97 | $0.3905 | 2.97 | 0.3905 | 7.62 | 0xdb...12ae |