- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,086.39
- Pooled USDT:
- $17,469.35
ADA/USDT price stats on BNB Chain
As of August 1, 2025, the current price of ADA token on DEX MDEX is $0.7266. ADA price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,080.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $327,758,807.97. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $34,938.72. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $34,938.72.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,080.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7266, captured at 7:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7266 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:02:05 AM | buy | $19.66 | $0.7266 | 19.66 | 0.7266 | 27.06 | 0x04...8090 | |
| 08/01/2025 | 6:51:26 AM | buy | $16.02 | $0.7251 | 16.02 | 0.7251 | 22.09 | 0xff...c2f2 | |
| 08/01/2025 | 6:51:08 AM | buy | $19.67 | $0.7236 | 19.67 | 0.7236 | 27.18 | 0x12...82a2 | |
| 08/01/2025 | 6:50:23 AM | buy | $16.01 | $0.7221 | 16.01 | 0.7221 | 22.17 | 0xde...424e | |
| 08/01/2025 | 6:43:41 AM | sell | $38.58 | $0.7188 | 38.58 | 0.7188 | 53.68 | 0x2b...2ad5 | |
| 08/01/2025 | 6:26:28 AM | sell | $5.5 | $0.7206 | 5.5 | 0.7206 | 7.63 | 0x8a...9142 | |
| 08/01/2025 | 6:09:38 AM | buy | $2.24 | $0.7251 | 2.24 | 0.7251 | 3.1 | 0xb9...b183 | |
| 08/01/2025 | 6:09:35 AM | buy | $2.04 | $0.7249 | 2.04 | 0.7249 | 2.82 | 0xb4...7f87 | |
| 08/01/2025 | 6:09:23 AM | buy | $8.18 | $0.7245 | 8.18 | 0.7245 | 11.3 | 0xd0...4496 | |
| 08/01/2025 | 6:06:38 AM | sell | $32.37 | $0.7208 | 32.37 | 0.7208 | 44.9 | 0x20...adc2 | |
| 08/01/2025 | 6:05:56 AM | sell | $13.77 | $0.723 | 13.77 | 0.723 | 19.05 | 0xa6...a80a | |
| 08/01/2025 | 5:46:56 AM | sell | $13.77 | $0.7242 | 13.77 | 0.7242 | 19.02 | 0x0a...61ee | |
| 08/01/2025 | 5:45:53 AM | sell | $11.51 | $0.7252 | 11.51 | 0.7252 | 15.87 | 0x06...46f6 | |
| 08/01/2025 | 5:40:59 AM | buy | $16.01 | $0.7294 | 16.01 | 0.7294 | 21.95 | 0xd7...6cc5 | |
| 08/01/2025 | 5:36:17 AM | sell | $13.78 | $0.725 | 13.78 | 0.725 | 19 | 0x9f...aa11 | |
| 08/01/2025 | 5:35:41 AM | sell | $13.78 | $0.7261 | 13.78 | 0.7261 | 18.97 | 0xe0...fe81 | |
| 08/01/2025 | 5:31:59 AM | sell | $11.51 | $0.7271 | 11.51 | 0.7271 | 15.82 | 0xc2...261a | |
| 08/01/2025 | 5:19:20 AM | sell | $11.51 | $0.7281 | 11.51 | 0.7281 | 15.8 | 0x47...6d84 | |
| 08/01/2025 | 5:18:05 AM | sell | $10.1 | $0.729 | 10.1 | 0.729 | 13.86 | 0x00...67fd | |
| 08/01/2025 | 4:26:32 AM | sell | $10.1 | $0.7298 | 10.1 | 0.7298 | 13.85 | 0x81...4d7c |