- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 45,795.79
- Pooled USDT:
- $9,569.93
ADA/USDT price stats on BNB Chain
As of September 11, 2026, the current price of ADA token on DEX MDEX is $0.2085. ADA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,284.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,256,378.64. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $19,139.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $19,139.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,284.15 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2085, captured at 5:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2085 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:14:35 PM | sell | $10.62 | $0.2085 | 10.62 | 0.2085 | 50.91 | 0x29...b7b0 | |
| 09/11/2026 | 4:47:17 PM | buy | $10.22 | $0.2098 | 10.22 | 0.2098 | 48.73 | 0x34...8608 | |
| 09/11/2026 | 4:45:53 PM | buy | $10 | $0.2093 | 10 | 0.2093 | 47.75 | 0x0b...1856 | |
| 09/11/2026 | 4:34:17 PM | buy | $10.56 | $0.2089 | 10.56 | 0.2089 | 50.58 | 0x68...b82f | |
| 09/11/2026 | 4:20:30 PM | sell | $10.15 | $0.2076 | 10.15 | 0.2076 | 48.91 | 0x2e...4c90 | |
| 09/11/2026 | 4:18:20 PM | sell | $9.04 | $0.2081 | 9.04 | 0.2081 | 43.44 | 0x0e...c7f7 | |
| 09/11/2026 | 4:07:09 PM | buy | $10.63 | $0.2093 | 10.63 | 0.2093 | 50.82 | 0x8f...0db4 | |
| 09/11/2026 | 3:55:37 PM | sell | $12.76 | $0.2081 | 12.76 | 0.2081 | 61.33 | 0x47...7304 | |
| 09/11/2026 | 3:54:39 PM | sell | $11.05 | $0.2086 | 11.05 | 0.2086 | 52.97 | 0x27...22e3 | |
| 09/11/2026 | 3:54:11 PM | sell | $13.79 | $0.2096 | 13.79 | 0.2096 | 65.81 | 0xbc...4deb | |
| 09/11/2026 | 3:54:23 PM | sell | $11.2 | $0.2091 | 11.2 | 0.2091 | 53.58 | 0xc6...5337 | |
| 09/11/2026 | 3:53:24 PM | sell | $12.8 | $0.2102 | 12.8 | 0.2102 | 60.92 | 0xe6...4502 | |
| 09/11/2026 | 3:52:23 PM | sell | $7.74 | $0.2107 | 7.74 | 0.2107 | 36.74 | 0x16...b70a | |
| 09/11/2026 | 3:52:12 PM | sell | $9.6 | $0.211 | 9.6 | 0.211 | 45.51 | 0x29...7939 | |
| 09/11/2026 | 3:51:41 PM | sell | $14.7 | $0.2116 | 14.7 | 0.2116 | 69.49 | 0xc2...d652 | |
| 09/11/2026 | 3:51:18 PM | sell | $8.84 | $0.2121 | 8.84 | 0.2121 | 41.67 | 0x2d...5b58 | |
| 09/11/2026 | 3:50:47 PM | sell | $10.01 | $0.2125 | 10.01 | 0.2125 | 47.12 | 0xe1...cbdc | |
| 09/11/2026 | 3:32:39 PM | buy | $12.49 | $0.2133 | 12.49 | 0.2133 | 58.58 | 0x98...94c0 | |
| 09/11/2026 | 3:26:38 PM | buy | $14.69 | $0.2127 | 14.69 | 0.2127 | 69.07 | 0x21...dcd4 | |
| 09/11/2026 | 3:24:49 PM | buy | $9.98 | $0.2121 | 9.98 | 0.2121 | 47.03 | 0xef...b19b |