- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,836.4
- Pooled USDT:
- $12,855.7
ADA/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX MDEX is $0.4029. ADA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,604.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,093,690.22. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $25,711.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $25,711.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,604.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4029, captured at 4:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4029 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:35:13 PM | sell | $11.17 | $0.4029 | 11.17 | 0.4029 | 27.73 | 0xd5...ccd2 | |
| 01/07/2026 | 4:24:11 PM | buy | $13.28 | $0.4053 | 13.28 | 0.4053 | 32.78 | 0x25...4326 | |
| 01/07/2026 | 4:09:14 PM | buy | $9.84 | $0.4045 | 9.84 | 0.4045 | 24.34 | 0xfe...681c | |
| 01/07/2026 | 3:29:09 PM | buy | $13.29 | $0.4038 | 13.29 | 0.4038 | 32.93 | 0x02...d549 | |
| 01/07/2026 | 3:20:20 PM | sell | $9.85 | $0.4013 | 9.85 | 0.4013 | 24.56 | 0x78...67d5 | |
| 01/07/2026 | 3:19:14 PM | sell | $15.43 | $0.4021 | 15.43 | 0.4021 | 38.39 | 0xcd...8956 | |
| 01/07/2026 | 3:18:50 PM | sell | $12.43 | $0.4029 | 12.43 | 0.4029 | 30.86 | 0x23...e814 | |
| 01/07/2026 | 3:13:03 PM | buy | $0.2691 | $0.4058 | 0.2691 | 0.4058 | 0.6633 | 0x9d...bf50 | |
| 01/07/2026 | 3:02:18 PM | sell | $29.24 | $0.4042 | 29.24 | 0.4042 | 72.32 | 0x19...f073 | |
| 01/07/2026 | 2:41:49 PM | buy | $11.17 | $0.4072 | 11.17 | 0.4072 | 27.42 | 0x54...7e95 | |
| 01/07/2026 | 2:41:25 PM | buy | $10.53 | $0.4066 | 10.53 | 0.4066 | 25.92 | 0xa2...a7b7 | |
| 01/07/2026 | 2:40:16 PM | buy | $9.84 | $0.4059 | 9.84 | 0.4059 | 24.25 | 0xb0...5bdb | |
| 01/07/2026 | 2:36:34 PM | buy | $11.14 | $0.4053 | 11.14 | 0.4053 | 27.5 | 0xcc...a3e5 | |
| 01/07/2026 | 2:36:05 PM | buy | $15.41 | $0.4044 | 15.41 | 0.4044 | 38.11 | 0xd8...331b | |
| 01/07/2026 | 2:35:43 PM | buy | $9.85 | $0.4036 | 9.85 | 0.4036 | 24.41 | 0x72...d1e7 | |
| 01/07/2026 | 2:35:06 PM | buy | $0.445 | $0.4033 | 0.445 | 0.4033 | 1.1 | 0x97...f508 | |
| 01/07/2026 | 2:34:53 PM | buy | $0.8977 | $0.4033 | 0.8977 | 0.4033 | 2.22 | 0x18...ad63 | |
| 01/07/2026 | 2:31:31 PM | sell | $34.07 | $0.4016 | 34.07 | 0.4016 | 84.84 | 0x97...b770 | |
| 01/07/2026 | 2:26:39 PM | sell | $9.85 | $0.4033 | 9.85 | 0.4033 | 24.44 | 0xb4...f9b5 | |
| 01/07/2026 | 2:19:29 PM | buy | $0.5722 | $0.406 | 0.5722 | 0.406 | 1.4 | 0x52...7da7 |