- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 39,421.21
- Pooled USDT:
- $10,695.5
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX MDEX is $0.2707. ADA price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $498.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,370,624.25. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,391.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,391.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $498.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2707, captured at 10:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2707 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:32:59 AM | sell | $11.33 | $0.2707 | 11.33 | 0.2707 | 41.86 | 0x64...52af | |
| 05/06/2026 | 10:30:50 AM | sell | $7.73 | $0.2712 | 7.73 | 0.2712 | 28.5 | 0x33...f78f | |
| 05/06/2026 | 9:56:01 AM | buy | $8.35 | $0.2728 | 8.35 | 0.2728 | 30.61 | 0x4e...f026 | |
| 05/06/2026 | 9:46:47 AM | buy | $9.43 | $0.2724 | 9.43 | 0.2724 | 34.62 | 0x82...a281 | |
| 05/06/2026 | 9:42:20 AM | buy | $4.26 | $0.272 | 4.26 | 0.272 | 15.66 | 0x57...3c28 | |
| 05/06/2026 | 9:39:09 AM | buy | $4.3 | $0.2718 | 4.3 | 0.2718 | 15.82 | 0xe9...0c8a | |
| 05/06/2026 | 9:07:56 AM | sell | $0.3406 | $0.2701 | 0.3406 | 0.2701 | 1.26 | 0xab...e876 | |
| 05/06/2026 | 8:55:39 AM | buy | $8.31 | $0.2715 | 8.31 | 0.2715 | 30.61 | 0x36...1e40 | |
| 05/06/2026 | 8:53:10 AM | buy | $12.32 | $0.271 | 12.32 | 0.271 | 45.47 | 0x63...70ab | |
| 05/06/2026 | 8:51:26 AM | buy | $9.39 | $0.2704 | 9.39 | 0.2704 | 34.71 | 0x49...986c | |
| 05/06/2026 | 8:50:31 AM | sell | $0.2318 | $0.2686 | 0.2318 | 0.2686 | 0.8631 | 0xd1...176b | |
| 05/06/2026 | 8:50:28 AM | buy | $8.13 | $0.27 | 8.13 | 0.27 | 30.13 | 0x00...f868 | |
| 05/06/2026 | 8:50:23 AM | buy | $8.25 | $0.2696 | 8.25 | 0.2696 | 30.61 | 0xdb...2b2f | |
| 05/06/2026 | 8:50:10 AM | buy | $9.21 | $0.2692 | 9.21 | 0.2692 | 34.24 | 0x4d...f543 | |
| 05/06/2026 | 8:46:29 AM | buy | $8.09 | $0.2687 | 8.09 | 0.2687 | 30.12 | 0x8b...9b43 | |
| 05/06/2026 | 8:42:23 AM | buy | $8.21 | $0.2683 | 8.21 | 0.2683 | 30.61 | 0x4a...3c3f | |
| 05/06/2026 | 8:42:00 AM | buy | $10.03 | $0.2678 | 10.03 | 0.2678 | 37.44 | 0x80...10f6 | |
| 05/06/2026 | 8:41:18 AM | buy | $6.11 | $0.2674 | 6.11 | 0.2674 | 22.85 | 0x69...e482 | |
| 05/06/2026 | 8:34:02 AM | buy | $8.17 | $0.2671 | 8.17 | 0.2671 | 30.61 | 0x61...229e | |
| 05/06/2026 | 8:27:43 AM | buy | $5.37 | $0.2667 | 5.37 | 0.2667 | 20.12 | 0xbd...cf3a |