- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 40,971.96
- Pooled USDT:
- $10,273.88
ADA/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ADA token on DEX MDEX is $0.2502. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $632.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,098,719.91. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,547.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,547.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $632.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2502, captured at 11:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2502 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:41:36 AM | sell | $10.98 | $0.2502 | 10.98 | 0.2502 | 43.87 | 0xc1...858d | |
| 04/18/2026 | 11:41:34 AM | sell | $8.77 | $0.2507 | 8.77 | 0.2507 | 35 | 0x0b...df15 | |
| 04/18/2026 | 11:39:59 AM | sell | $8.8 | $0.2511 | 8.8 | 0.2511 | 35.05 | 0xd1...df7e | |
| 04/18/2026 | 11:38:50 AM | sell | $9.06 | $0.2516 | 9.06 | 0.2516 | 36.03 | 0xba...29d2 | |
| 04/18/2026 | 11:08:14 AM | sell | $8.54 | $0.252 | 8.54 | 0.252 | 33.9 | 0xff...c4c0 | |
| 04/18/2026 | 11:03:46 AM | sell | $5.57 | $0.2523 | 5.57 | 0.2523 | 22.09 | 0x2d...ca4b | |
| 04/18/2026 | 10:11:15 AM | sell | $4.97 | $0.2526 | 4.97 | 0.2526 | 19.68 | 0xc1...4c9a | |
| 04/18/2026 | 10:08:39 AM | sell | $9.33 | $0.253 | 9.33 | 0.253 | 36.91 | 0xc6...fdd4 | |
| 04/18/2026 | 10:05:05 AM | sell | $8.49 | $0.2534 | 8.49 | 0.2534 | 33.51 | 0x02...dfb4 | |
| 04/18/2026 | 10:02:30 AM | sell | $10.96 | $0.2539 | 10.96 | 0.2539 | 43.19 | 0x87...6eda | |
| 04/18/2026 | 9:21:54 AM | buy | $0.1447 | $0.2557 | 0.1447 | 0.2557 | 0.566 | 0x01...e1f6 | |
| 04/18/2026 | 9:17:35 AM | sell | $5.12 | $0.2543 | 5.12 | 0.2543 | 20.15 | 0xcd...01f1 | |
| 04/18/2026 | 8:42:06 AM | sell | $3.55 | $0.2545 | 3.55 | 0.2545 | 13.95 | 0xc5...3671 | |
| 04/18/2026 | 8:35:10 AM | sell | $9.66 | $0.2548 | 9.66 | 0.2548 | 37.93 | 0xbe...60be | |
| 04/18/2026 | 8:35:03 AM | sell | $11.12 | $0.2553 | 11.12 | 0.2553 | 43.57 | 0x65...bb69 | |
| 04/18/2026 | 8:30:43 AM | sell | $9.62 | $0.2558 | 9.62 | 0.2558 | 37.63 | 0x46...6646 | |
| 04/18/2026 | 8:23:04 AM | sell | $8.6 | $0.2563 | 8.6 | 0.2563 | 33.57 | 0xbc...00a8 | |
| 04/18/2026 | 8:16:40 AM | sell | $10.85 | $0.2567 | 10.85 | 0.2567 | 42.27 | 0x92...5711 | |
| 04/18/2026 | 7:58:01 AM | buy | $8.01 | $0.2584 | 8.01 | 0.2584 | 31.03 | 0xc7...bc0b | |
| 04/18/2026 | 5:13:24 AM | buy | $2.36 | $0.2581 | 2.36 | 0.2581 | 9.15 | 0x6c...e63c |