WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2918
Price
0.2918 USDT
TVL
$22,076.08
MKT CAP
$131.9M
5m
0%
1h
0.10%
4h
0.77%
24h
8.25%
Share
TXNS
149
Buys
91
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
37,903.99
Pooled USDT:
$11,038.04

ADA/USDT price stats on BNB Chain

As of March 17, 2026, the current price of ADA token on DEX MDEX is $0.2918. ADA price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,327.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,879,427.90. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $22,076.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $22,076.09.

The total transactions of ADA/USDT is 149 in the last 24 hours, 91 of which are buy transactions, and 58 are sales transactions.

ADA/USDT pool has a trading volume of $1,327.49 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2918, captured at 1:19 AM UTC.

The price of converting 1 ADA to USD is $0.2918 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20261:10:45 AMbuy$9.76$0.29189.760.291833.44
0xAF6...dA59
0xbb...ecb0
03/17/20261:10:35 AMbuy$11.41$0.291211.410.291239.17
0xbb5...5489
0x30...141a
03/17/202612:25:21 AMsell$10.36$0.289410.360.289435.8
0xF63...8e66
0x15...73c1
03/17/202612:23:18 AMsell$7.86$0.28997.860.289927.11
0xd7b...C6C3
0x53...b9b5
03/17/202612:22:08 AMsell$5.88$0.29035.880.290320.28
0x314...F052
0x08...8776
03/17/202612:14:26 AMbuy$9.08$0.2929.080.29231.11
0xe1B...F434
0x14...f827
03/17/202612:13:40 AMbuy$8.94$0.29158.940.291530.67
0x3cB...D4Cc
0x5e...e6c7
03/16/202611:45:05 PMbuy$7.03$0.29117.030.291124.17
0x7AF...195b
0x5d...6d93
03/16/202611:33:33 PMbuy$9.13$0.29069.130.290631.43
0x33D...7976
0x31...07a2
03/16/202611:09:42 PMsell$7.74$0.28897.740.288926.79
0xd7b...C6C3
0x08...df70
03/16/202611:09:10 PMsell$7.44$0.28937.440.289325.73
0xd7b...C6C3
0x66...a99e
03/16/202611:00:01 PMbuy$4.13$0.29114.130.291114.21
0xC3f...FD1d
0xee...5713
03/16/202610:52:20 PMbuy$11.15$0.290711.150.290738.38
0xAF6...dA59
0x9f...cb2a
03/16/202610:08:01 PMbuy$11.53$0.290111.530.290139.76
0xbb5...5489
0xa1...a8ac
03/16/202610:07:18 PMbuy$8.53$0.28968.530.289629.48
0x07c...4A0A
0x41...78d1
03/16/202610:00:02 PMsell$8.64$0.28788.640.287830.03
0x292...420E
0x7f...be85
03/16/20269:56:09 PMsell$7.86$0.28837.860.288327.28
0xa29...89f5
0x1d...84b8
03/16/20269:36:18 PMbuy$25.03$0.289525.030.289586.44
0x7a7...a7F2
0x75...6786
03/16/20267:10:04 PMbuy$13.96$0.288513.960.288548.39
0x9d6...ca34
0xe2...4502
03/16/20266:30:35 PMbuy$2.99$0.288130.288110.41
0x4B9...d80F
0x44...c28d