- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 19,833.11
- Pooled USDT:
- $19,247.12
ADA/USDT price stats on BNB Chain
As of January 23, 2025, the current price of ADA token on DEX MDEX is $0.9695. ADA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,862.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $438,555,010.31. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $38,494.24. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $38,494.24.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 155 in the last 24 hours, 71 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,862.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9695, captured at 7:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9695 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:18:30 PM | sell | $38.92 | $0.9695 | 38.92 | 0.9695 | 40.14 | 0x73...10c2 | |
| 01/23/2025 | 7:05:36 PM | sell | $51.26 | $0.9737 | 51.26 | 0.9737 | 52.64 | 0x28...f438 | |
| 01/23/2025 | 6:56:24 PM | sell | $3.28 | $0.9768 | 3.28 | 0.9768 | 3.36 | 0x2d...3ce7 | |
| 01/23/2025 | 6:54:03 PM | sell | $4.88 | $0.9772 | 4.88 | 0.9772 | 5 | 0xf8...1910 | |
| 01/23/2025 | 6:52:27 PM | sell | $1.95 | $0.9775 | 1.95 | 0.9775 | 2 | 0xf2...889c | |
| 01/23/2025 | 6:49:21 PM | sell | $49.3 | $0.9798 | 49.3 | 0.9798 | 50.32 | 0xa7...8dc8 | |
| 01/23/2025 | 6:29:57 PM | buy | $1.81 | $0.9884 | 1.81 | 0.9884 | 1.83 | 0xe1...b99e | |
| 01/23/2025 | 6:28:39 PM | buy | $1.21 | $0.9883 | 1.21 | 0.9883 | 1.22 | 0x2d...05ce | |
| 01/23/2025 | 6:25:57 PM | buy | $0.06058 | $0.9882 | 0.06058 | 0.9882 | 0.06129 | 0x2d...b4b6 | |
| 01/23/2025 | 6:24:21 PM | buy | $0.1332 | $0.9882 | 0.1332 | 0.9882 | 0.1348 | 0xde...6cb9 | |
| 01/23/2025 | 6:22:39 PM | sell | $32.24 | $0.9839 | 32.24 | 0.9839 | 32.76 | 0x58...f059 | |
| 01/23/2025 | 6:10:33 PM | sell | $5.4 | $0.9858 | 5.4 | 0.9858 | 5.48 | 0xe1...9904 | |
| 01/23/2025 | 5:53:00 PM | buy | $0.2199 | $0.992 | 0.2199 | 0.992 | 0.2216 | 0x79...0067 | |
| 01/23/2025 | 5:52:57 PM | buy | $11.82 | $0.9914 | 11.82 | 0.9914 | 11.92 | 0xaa...e020 | |
| 01/23/2025 | 5:49:27 PM | buy | $6.06 | $0.9905 | 6.06 | 0.9905 | 6.12 | 0xe3...45c2 | |
| 01/23/2025 | 5:45:03 PM | buy | $25.59 | $0.9889 | 25.59 | 0.9889 | 25.88 | 0x04...7c4c | |
| 01/23/2025 | 5:44:00 PM | buy | $0.1739 | $0.9876 | 0.1739 | 0.9876 | 0.1761 | 0x2b...813e | |
| 01/23/2025 | 5:43:57 PM | buy | $1.23 | $0.9875 | 1.23 | 0.9875 | 1.24 | 0x06...3b0a | |
| 01/23/2025 | 5:41:30 PM | buy | $0.7439 | $0.9874 | 0.7439 | 0.9874 | 0.7533 | 0x2a...89ee | |
| 01/23/2025 | 5:37:18 PM | buy | $1.15 | $0.9873 | 1.15 | 0.9873 | 1.16 | 0xdf...64d2 |