- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 27,020.7
- Pooled USDT:
- $12,588.15
ADA/USDT price stats on BNB Chain
As of April 26, 2024, the current price of ADA token on DEX MDEX is $0.4673. ADA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,446.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,443,818.82. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $25,176.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $25,176.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 158 in the last 24 hours, 109 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,446.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4673, captured at 10:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4673 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:30:46 PM | buy | $0.03 | $0.4673 | 0.03 | 0.4673 | 0.07 | 0x31...f448 | |
| 2024.04.26 | 8:50:13 PM | buy | $0.04 | $0.4673 | 0.04 | 0.4673 | 0.09 | 0xc1...7a60 | |
| 2024.04.26 | 8:49:34 PM | buy | $0.05 | $0.4673 | 0.05 | 0.4673 | 0.12 | 0xb4...2b96 | |
| 2024.04.26 | 8:35:55 PM | buy | $0.31 | $0.4673 | 0.31 | 0.4673 | 0.66 | 0x29...3137 | |
| 2024.04.26 | 8:20:16 PM | buy | $0.01 | $0.4672 | 0.01 | 0.4672 | 0.01 | 0xcb...2c60 | |
| 2024.04.26 | 8:09:40 PM | buy | $0.09 | $0.4672 | 0.09 | 0.4672 | 0.18 | 0xa1...fed3 | |
| 2024.04.26 | 7:36:16 PM | buy | $0.00 | $0.4672 | 0.00 | 0.4672 | 0.00 | 0x8c...006d | |
| 2024.04.26 | 7:33:07 PM | buy | $0.05 | $0.4672 | 0.05 | 0.4672 | 0.11 | 0x8a...e710 | |
| 2024.04.26 | 7:15:16 PM | buy | $0.00 | $0.4672 | 0.00 | 0.4672 | 0.00 | 0xb5...f9bb | |
| 2024.04.26 | 7:06:16 PM | buy | $0.02 | $0.4672 | 0.02 | 0.4672 | 0.04 | 0xf9...6601 | |
| 2024.04.26 | 7:04:37 PM | buy | $0.10 | $0.4672 | 0.10 | 0.4672 | 0.21 | 0xef...72e6 | |
| 2024.04.26 | 7:00:21 PM | buy | $1.96 | $0.4671 | 1.96 | 0.4671 | 4.20 | 0x1c...7dc0 | |
| 2024.04.26 | 6:49:57 PM | buy | $0.00 | $0.4671 | 0.00 | 0.4671 | 0.00 | 0xee...494d | |
| 2024.04.26 | 6:44:39 PM | buy | $0.03 | $0.4671 | 0.03 | 0.4671 | 0.07 | 0xcc...f8a1 | |
| 2024.04.26 | 6:41:36 PM | buy | $0.00 | $0.4671 | 0.00 | 0.4671 | 0.00 | 0xa3...b75c | |
| 2024.04.26 | 6:28:00 PM | buy | $0.00 | $0.4671 | 0.00 | 0.4671 | 0.00 | 0xc8...ba3a | |
| 2024.04.26 | 6:23:48 PM | buy | $0.00 | $0.4671 | 0.00 | 0.4671 | 0.00 | 0xe2...5757 | |
| 2024.04.26 | 6:16:15 PM | buy | $0.21 | $0.4671 | 0.21 | 0.4671 | 0.45 | 0xb9...cc75 | |
| 2024.04.26 | 6:08:03 PM | buy | $0.00 | $0.4671 | 0.00 | 0.4671 | 0.00 | 0x5d...24bc | |
| 2024.04.26 | 6:04:54 PM | buy | $0.25 | $0.467 | 0.25 | 0.467 | 0.54 | 0x98...b1ef |