- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 39,236.78
- Pooled USDT:
- $10,596.77
ADA/USDT price stats on BNB Chain
As of February 22, 2026, the current price of ADA token on DEX MDEX is $0.2694. ADA price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $241.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,770,588.14. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,193.55. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,193.55.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $241.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2694, captured at 8:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2694 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:03:19 PM | sell | $7.73 | $0.2694 | 7.73 | 0.2694 | 28.69 | 0x5f...951b | |
| 02/22/2026 | 6:03:19 PM | sell | $7.74 | $0.2698 | 7.74 | 0.2698 | 28.68 | 0x1c...67e8 | |
| 02/22/2026 | 5:39:25 PM | sell | $3.25 | $0.2701 | 3.25 | 0.2701 | 12.04 | 0x0c...e1c0 | |
| 02/22/2026 | 5:39:13 PM | sell | $1.6 | $0.2702 | 1.6 | 0.2702 | 5.94 | 0xb8...232f | |
| 02/22/2026 | 4:26:39 PM | sell | $7.73 | $0.2704 | 7.73 | 0.2704 | 28.59 | 0x82...bc35 | |
| 02/22/2026 | 3:18:21 PM | sell | $7.73 | $0.2708 | 7.73 | 0.2708 | 28.55 | 0x41...e91c | |
| 02/22/2026 | 3:16:13 PM | sell | $5.29 | $0.2712 | 5.29 | 0.2712 | 19.53 | 0x77...fec9 | |
| 02/22/2026 | 2:47:38 PM | sell | $6 | $0.2715 | 6 | 0.2715 | 22.12 | 0xe5...acfa | |
| 02/22/2026 | 2:46:10 PM | sell | $7.73 | $0.2718 | 7.73 | 0.2718 | 28.44 | 0x3c...27c4 | |
| 02/22/2026 | 2:42:49 PM | sell | $7.73 | $0.2722 | 7.73 | 0.2722 | 28.4 | 0x4f...da8d | |
| 02/22/2026 | 1:44:06 PM | sell | $7.73 | $0.2726 | 7.73 | 0.2726 | 28.36 | 0x45...4429 | |
| 02/22/2026 | 1:42:56 PM | sell | $2.13 | $0.2729 | 2.13 | 0.2729 | 7.82 | 0x57...e86f | |
| 02/22/2026 | 1:34:46 PM | sell | $0.2888 | $0.2729 | 0.2888 | 0.2729 | 1.05 | 0xc1...0343 | |
| 02/22/2026 | 12:40:02 PM | sell | $7.72 | $0.2731 | 7.72 | 0.2731 | 28.28 | 0xba...969a | |
| 02/22/2026 | 12:20:01 PM | sell | $7.52 | $0.2735 | 7.52 | 0.2735 | 27.5 | 0xab...ab78 | |
| 02/22/2026 | 12:19:52 PM | buy | $0.18 | $0.2754 | 0.18 | 0.2754 | 0.6536 | 0x93...f217 | |
| 02/22/2026 | 12:19:40 PM | sell | $7.72 | $0.2739 | 7.72 | 0.2739 | 28.21 | 0x9c...ab3a | |
| 02/22/2026 | 12:08:48 PM | sell | $7.72 | $0.2743 | 7.72 | 0.2743 | 28.17 | 0x68...a190 | |
| 02/22/2026 | 12:06:24 PM | sell | $7.72 | $0.2747 | 7.72 | 0.2747 | 28.13 | 0x02...6dca | |
| 02/22/2026 | 12:05:07 PM | sell | $7.72 | $0.2751 | 7.72 | 0.2751 | 28.09 | 0x15...f078 |