- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 38,572.8
- Pooled USDT:
- $10,763.71
ADA/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ADA token on DEX MDEX is $0.2784. ADA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,633.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,817,266.66. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,527.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,527.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 183 in the last 24 hours, 72 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,633.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2784, captured at 7:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2784 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:40:09 PM | sell | $7.78 | $0.2784 | 7.78 | 0.2784 | 27.97 | 0x21...d516 | |
| 02/15/2026 | 7:24:33 PM | buy | $7.72 | $0.28 | 7.72 | 0.28 | 27.59 | 0xaa...4f46 | |
| 02/15/2026 | 7:24:10 PM | buy | $7.72 | $0.2796 | 7.72 | 0.2796 | 27.62 | 0x23...a3e7 | |
| 02/15/2026 | 7:06:31 PM | sell | $3.71 | $0.2779 | 3.71 | 0.2779 | 13.35 | 0x2f...5e56 | |
| 02/15/2026 | 7:06:00 PM | sell | $4.4 | $0.2781 | 4.4 | 0.2781 | 15.83 | 0x42...28c3 | |
| 02/15/2026 | 7:04:25 PM | sell | $8.03 | $0.2784 | 8.03 | 0.2784 | 28.86 | 0x83...6c7a | |
| 02/15/2026 | 6:56:47 PM | sell | $2.95 | $0.2787 | 2.95 | 0.2787 | 10.6 | 0x01...6e68 | |
| 02/15/2026 | 6:35:30 PM | sell | $9.86 | $0.279 | 9.86 | 0.279 | 35.35 | 0x83...7974 | |
| 02/15/2026 | 6:33:19 PM | sell | $3.72 | $0.2794 | 3.72 | 0.2794 | 13.34 | 0xba...5cc5 | |
| 02/15/2026 | 6:21:12 PM | buy | $7.72 | $0.2809 | 7.72 | 0.2809 | 27.49 | 0xe8...463b | |
| 02/15/2026 | 5:54:19 PM | buy | $9.86 | $0.2805 | 9.86 | 0.2805 | 35.15 | 0x26...c72d | |
| 02/15/2026 | 5:50:01 PM | sell | $13.14 | $0.2789 | 13.14 | 0.2789 | 47.1 | 0x35...391a | |
| 02/15/2026 | 5:46:02 PM | buy | $7.73 | $0.2807 | 7.73 | 0.2807 | 27.54 | 0x2e...e31b | |
| 02/15/2026 | 5:45:25 PM | sell | $33.44 | $0.2797 | 33.44 | 0.2797 | 119.56 | 0x3e...c0aa | |
| 02/15/2026 | 5:45:17 PM | sell | $8.58 | $0.2808 | 8.58 | 0.2808 | 30.57 | 0x66...41df | |
| 02/15/2026 | 5:45:02 PM | sell | $26.15 | $0.2817 | 26.15 | 0.2817 | 92.81 | 0xf5...5395 | |
| 02/15/2026 | 5:45:02 PM | sell | $3.45 | $0.2825 | 3.45 | 0.2825 | 12.22 | 0xe6...c7b3 | |
| 02/15/2026 | 4:07:35 PM | sell | $11.7 | $0.2829 | 11.7 | 0.2829 | 41.36 | 0x82...6b8a | |
| 02/15/2026 | 3:57:16 PM | sell | $20.86 | $0.2837 | 20.86 | 0.2837 | 73.51 | 0x42...a502 | |
| 02/15/2026 | 3:43:30 PM | sell | $1.66 | $0.2843 | 1.66 | 0.2843 | 5.86 | 0x4e...1d93 |