- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 43,447.19
- Pooled USDT:
- $10,196.19
ADA/USDT price stats on BNB Chain
As of October 9, 2026, the current price of ADA token on DEX MDEX is $0.2351. ADA price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,553.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,266,160.54. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,392.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,392.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,553.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2351, captured at 2:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2351 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:54:06 AM | buy | $10.21 | $0.2351 | 10.21 | 0.2351 | 43.46 | 0x56...b78e | |
| 10/09/2026 | 2:53:06 AM | buy | $10.64 | $0.2346 | 10.64 | 0.2346 | 45.36 | 0x2e...4445 | |
| 10/09/2026 | 2:52:49 AM | buy | $10 | $0.2341 | 10 | 0.2341 | 42.69 | 0xa0...24f9 | |
| 10/09/2026 | 2:47:13 AM | buy | $3.41 | $0.2338 | 3.41 | 0.2338 | 14.6 | 0x48...4a46 | |
| 10/09/2026 | 1:41:35 AM | buy | $10.84 | $0.2335 | 10.84 | 0.2335 | 46.42 | 0xde...4855 | |
| 10/09/2026 | 1:26:07 AM | buy | $10.85 | $0.233 | 10.85 | 0.233 | 46.56 | 0x4d...9a03 | |
| 10/09/2026 | 12:23:56 AM | sell | $14.71 | $0.2317 | 14.71 | 0.2317 | 63.51 | 0x87...af6d | |
| 10/08/2026 | 11:56:55 PM | sell | $10.89 | $0.2323 | 10.89 | 0.2323 | 46.89 | 0xe9...33cd | |
| 10/08/2026 | 11:54:00 PM | sell | $10.01 | $0.2328 | 10.01 | 0.2328 | 43.01 | 0x2e...218a | |
| 10/08/2026 | 11:51:32 PM | sell | $10.3 | $0.2332 | 10.3 | 0.2332 | 44.18 | 0x60...4a4c | |
| 10/08/2026 | 11:48:15 PM | sell | $10.31 | $0.2337 | 10.31 | 0.2337 | 44.12 | 0xa0...d334 | |
| 10/08/2026 | 10:35:29 PM | buy | $10 | $0.2351 | 10 | 0.2351 | 42.52 | 0xf5...ba9e | |
| 10/08/2026 | 10:12:00 PM | buy | $9.99 | $0.2347 | 9.99 | 0.2347 | 42.6 | 0x42...0808 | |
| 10/08/2026 | 9:08:49 PM | sell | $1.78 | $0.2335 | 1.78 | 0.2335 | 7.63 | 0x23...1cdb | |
| 10/08/2026 | 9:01:03 PM | sell | $2.29 | $0.2336 | 2.29 | 0.2336 | 9.8 | 0xd7...4860 | |
| 10/08/2026 | 8:59:17 PM | buy | $6.97 | $0.2349 | 6.97 | 0.2349 | 29.68 | 0x2d...a2c0 | |
| 10/08/2026 | 8:49:18 PM | buy | $8.89 | $0.2346 | 8.89 | 0.2346 | 37.91 | 0x66...31a9 | |
| 10/08/2026 | 8:40:30 PM | buy | $1.04 | $0.2343 | 1.04 | 0.2343 | 4.45 | 0x8f...1638 | |
| 10/08/2026 | 8:23:54 PM | buy | $10.76 | $0.2341 | 10.76 | 0.2341 | 45.99 | 0xc7...0768 | |
| 10/08/2026 | 8:18:38 PM | buy | $10 | $0.2336 | 10 | 0.2336 | 42.8 | 0x3b...8b9f |