- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,744.44
- Pooled USDT:
- $12,806.58
ADA/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX MDEX is $0.4026. ADA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $726.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,939,828.88. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $25,613.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $25,613.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $726.64 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4026, captured at 3:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4026 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:07:23 AM | sell | $12.29 | $0.4026 | 12.29 | 0.4026 | 30.52 | 0x37...ad9c | |
| 12/15/2025 | 2:48:33 AM | sell | $11.25 | $0.4033 | 11.25 | 0.4033 | 27.91 | 0x1e...6c3c | |
| 12/15/2025 | 2:18:06 AM | buy | $27.3 | $0.4052 | 27.3 | 0.4052 | 67.36 | 0xed...e592 | |
| 12/15/2025 | 2:17:32 AM | buy | $7.77 | $0.4041 | 7.77 | 0.4041 | 19.23 | 0x94...af37 | |
| 12/15/2025 | 2:17:21 AM | buy | $7.77 | $0.4036 | 7.77 | 0.4036 | 19.26 | 0x0e...945e | |
| 12/15/2025 | 2:08:17 AM | buy | $7.77 | $0.4031 | 7.77 | 0.4031 | 19.28 | 0x22...ce23 | |
| 12/15/2025 | 2:05:00 AM | buy | $7.77 | $0.4026 | 7.77 | 0.4026 | 19.3 | 0xd5...c301 | |
| 12/15/2025 | 2:04:19 AM | buy | $7.77 | $0.4022 | 7.77 | 0.4022 | 19.33 | 0x0c...f30d | |
| 12/15/2025 | 1:38:38 AM | buy | $21.35 | $0.4012 | 21.35 | 0.4012 | 53.21 | 0xa8...8ed5 | |
| 12/15/2025 | 1:35:12 AM | buy | $13.18 | $0.4002 | 13.18 | 0.4002 | 32.94 | 0x51...a12c | |
| 12/15/2025 | 1:34:40 AM | buy | $7.77 | $0.3995 | 7.77 | 0.3995 | 19.45 | 0xe0...03fc | |
| 12/15/2025 | 1:33:37 AM | buy | $7.77 | $0.399 | 7.77 | 0.399 | 19.48 | 0x58...906b | |
| 12/15/2025 | 12:31:38 AM | buy | $7.77 | $0.3985 | 7.77 | 0.3985 | 19.51 | 0x85...4cb7 | |
| 12/15/2025 | 12:01:38 AM | buy | $22.09 | $0.3976 | 22.09 | 0.3976 | 55.55 | 0xf9...ac58 | |
| 12/14/2025 | 11:51:53 PM | buy | $7.77 | $0.3967 | 7.77 | 0.3967 | 19.59 | 0x12...ba33 | |
| 12/14/2025 | 11:48:59 PM | buy | $6.81 | $0.3962 | 6.81 | 0.3962 | 17.21 | 0x15...3a34 | |
| 12/14/2025 | 11:32:41 PM | sell | $27.23 | $0.3945 | 27.23 | 0.3945 | 69.04 | 0x8a...1c6b | |
| 12/14/2025 | 11:00:16 PM | buy | $20 | $0.3971 | 20 | 0.3971 | 50.36 | 0xc0...8db0 | |
| 12/14/2025 | 10:30:53 PM | sell | $7.78 | $0.3943 | 7.78 | 0.3943 | 19.74 | 0x58...f3d5 | |
| 12/14/2025 | 10:30:51 PM | sell | $7.78 | $0.3948 | 7.78 | 0.3948 | 19.72 | 0x6f...cfbc |