- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 40,829.95
- Pooled USDT:
- $10,267.49
ADA/USDT price stats on BNB Chain
As of March 27, 2026, the current price of ADA token on DEX MDEX is $0.2509. ADA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $508.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,400,236.65. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,534.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,534.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $508.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2509, captured at 8:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2509 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:40:36 AM | sell | $9.05 | $0.2509 | 9.05 | 0.2509 | 36.09 | 0x42...9e46 | |
| 03/27/2026 | 8:38:26 AM | sell | $8.26 | $0.2513 | 8.26 | 0.2513 | 32.87 | 0x55...283a | |
| 03/27/2026 | 8:37:11 AM | sell | $8.9 | $0.2517 | 8.9 | 0.2517 | 35.34 | 0x8e...73dd | |
| 03/27/2026 | 8:36:29 AM | sell | $9.03 | $0.2522 | 9.03 | 0.2522 | 35.81 | 0xe0...d815 | |
| 03/27/2026 | 8:35:49 AM | sell | $25.12 | $0.253 | 25.12 | 0.253 | 99.27 | 0x19...3be8 | |
| 03/27/2026 | 8:29:11 AM | sell | $2.99 | $0.2537 | 2.99 | 0.2537 | 11.8 | 0xba...436c | |
| 03/27/2026 | 7:15:43 AM | buy | $7.29 | $0.2551 | 7.29 | 0.2551 | 28.59 | 0x73...ef45 | |
| 03/27/2026 | 7:15:43 AM | buy | $7.28 | $0.2548 | 7.28 | 0.2548 | 28.59 | 0x65...c197 | |
| 03/27/2026 | 7:13:23 AM | buy | $6.26 | $0.2544 | 6.26 | 0.2544 | 24.62 | 0x7e...e4fa | |
| 03/27/2026 | 7:12:06 AM | buy | $4.68 | $0.2542 | 4.68 | 0.2542 | 18.44 | 0x4d...2449 | |
| 03/27/2026 | 7:05:43 AM | sell | $6.74 | $0.2527 | 6.74 | 0.2527 | 26.69 | 0xa6...caa5 | |
| 03/27/2026 | 7:05:42 AM | sell | $6.78 | $0.2534 | 6.78 | 0.2534 | 26.76 | 0xa0...f613 | |
| 03/27/2026 | 7:05:42 AM | sell | $6.77 | $0.253 | 6.77 | 0.253 | 26.76 | 0x07...9d4a | |
| 03/27/2026 | 5:14:57 AM | buy | $1.08 | $0.2548 | 1.08 | 0.2548 | 4.25 | 0x7a...af87 | |
| 03/27/2026 | 5:14:57 AM | buy | $4.52 | $0.2549 | 4.52 | 0.2549 | 17.72 | 0x31...2702 | |
| 03/27/2026 | 5:11:11 AM | buy | $4.91 | $0.2547 | 4.91 | 0.2547 | 19.28 | 0x68...1a64 | |
| 03/27/2026 | 4:08:21 AM | sell | $8.72 | $0.2532 | 8.72 | 0.2532 | 34.43 | 0x2c...d221 | |
| 03/27/2026 | 4:01:28 AM | sell | $14.47 | $0.2538 | 14.47 | 0.2538 | 57.03 | 0x87...a252 | |
| 03/27/2026 | 2:33:31 AM | buy | $2.84 | $0.2556 | 2.84 | 0.2556 | 11.12 | 0x40...7d5f | |
| 03/27/2026 | 2:00:22 AM | buy | $3.23 | $0.2555 | 3.23 | 0.2555 | 12.67 | 0x03...8710 |