- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 33,633.44
- Pooled USDT:
- $12,208.44
ADA/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ADA token on DEX MDEX is $0.3622. ADA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,277.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,700,947.43. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $24,416.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $24,416.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,277.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3622, captured at 2:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3622 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:53:28 PM | sell | $11.71 | $0.3622 | 11.71 | 0.3622 | 32.33 | 0x4e...f265 | |
| 01/22/2026 | 1:46:22 PM | sell | $5.8 | $0.3627 | 5.8 | 0.3627 | 16.01 | 0x2d...641f | |
| 01/22/2026 | 1:40:48 PM | sell | $7.74 | $0.3631 | 7.74 | 0.3631 | 21.32 | 0x53...f034 | |
| 01/22/2026 | 1:34:57 PM | sell | $0.001796 | $0.3633 | 0.001796 | 0.3633 | 0.004944 | 0x59...4a22 | |
| 01/22/2026 | 1:30:40 PM | buy | $15.05 | $0.3651 | 15.05 | 0.3651 | 41.23 | 0x4f...70b1 | |
| 01/22/2026 | 12:20:02 PM | sell | $24.21 | $0.3632 | 24.21 | 0.3632 | 66.67 | 0xc6...d61b | |
| 01/22/2026 | 11:36:58 AM | sell | $1.41 | $0.3639 | 1.41 | 0.3639 | 3.88 | 0x73...20f7 | |
| 01/22/2026 | 11:25:25 AM | sell | $10.8 | $0.3643 | 10.8 | 0.3643 | 29.65 | 0xa8...6738 | |
| 01/22/2026 | 10:26:58 AM | buy | $0.002 | $0.3668 | 0.002 | 0.3668 | 0.005451 | 0x2f...11a0 | |
| 01/22/2026 | 9:43:43 AM | buy | $22.79 | $0.3661 | 22.79 | 0.3661 | 62.24 | 0xea...34c4 | |
| 01/22/2026 | 8:37:40 AM | sell | $10.81 | $0.3636 | 10.81 | 0.3636 | 29.75 | 0x7a...4912 | |
| 01/22/2026 | 8:28:29 AM | sell | $0.5264 | $0.3639 | 0.5264 | 0.3639 | 1.44 | 0xed...87fe | |
| 01/22/2026 | 8:00:19 AM | buy | $0.014 | $0.3661 | 0.014 | 0.3661 | 0.03823 | 0x0a...2942 | |
| 01/22/2026 | 7:59:02 AM | sell | $5.79 | $0.3641 | 5.79 | 0.3641 | 15.92 | 0xa1...d9bf | |
| 01/22/2026 | 7:18:16 AM | sell | $5.54 | $0.3645 | 5.54 | 0.3645 | 15.22 | 0xf2...ed6d | |
| 01/22/2026 | 5:10:19 AM | buy | $9.43 | $0.3665 | 9.43 | 0.3665 | 25.73 | 0x89...7d2a | |
| 01/22/2026 | 4:09:03 AM | sell | $3.64 | $0.3642 | 3.64 | 0.3642 | 10 | 0x0e...2442 | |
| 01/22/2026 | 4:01:21 AM | sell | $0.3643 | $0.3643 | 0.3643 | 0.3643 | 0.9999 | 0x4a...33de | |
| 01/22/2026 | 3:34:49 AM | sell | $12.31 | $0.3647 | 12.31 | 0.3647 | 33.75 | 0x6c...accf | |
| 01/22/2026 | 2:51:43 AM | sell | $23.86 | $0.3657 | 23.86 | 0.3657 | 65.25 | 0xd5...c0ce |