- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,278.57
- Pooled USDT:
- $17,833.35
ADA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ADA token on DEX MDEX is $0.8782. ADA price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,258.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $397,415,515.90. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $35,666.71. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $35,666.71.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 330 in the last 24 hours, 165 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,258.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8782, captured at 6:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8782 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:34:53 AM | sell | $29.31 | $0.8782 | 29.31 | 0.8782 | 33.37 | 0x3f...81e2 | |
| 11/22/2024 | 6:33:53 AM | sell | $27.04 | $0.881 | 27.04 | 0.881 | 30.69 | 0x66...1dcd | |
| 11/22/2024 | 6:30:38 AM | sell | $16.03 | $0.8831 | 16.03 | 0.8831 | 18.15 | 0xe8...a0a2 | |
| 11/22/2024 | 6:28:20 AM | sell | $0.4448 | $0.8839 | 0.4448 | 0.8839 | 0.5032 | 0xe6...bd99 | |
| 11/22/2024 | 6:28:20 AM | sell | $0.3554 | $0.8839 | 0.3554 | 0.8839 | 0.402 | 0xdb...8de6 | |
| 11/22/2024 | 6:28:17 AM | sell | $1.89 | $0.884 | 1.89 | 0.884 | 2.14 | 0x4e...412c | |
| 11/22/2024 | 6:23:50 AM | sell | $4.47 | $0.8844 | 4.47 | 0.8844 | 5.05 | 0x23...7b14 | |
| 11/22/2024 | 6:23:47 AM | sell | $3.26 | $0.8847 | 3.26 | 0.8847 | 3.69 | 0xe2...a324 | |
| 11/22/2024 | 6:20:50 AM | sell | $16.94 | $0.8857 | 16.94 | 0.8857 | 19.13 | 0x0a...91d8 | |
| 11/22/2024 | 6:20:20 AM | buy | $71 | $0.8884 | 71 | 0.8884 | 79.91 | 0x90...c3bf | |
| 11/22/2024 | 6:06:41 AM | buy | $23.33 | $0.8837 | 23.33 | 0.8837 | 26.4 | 0xb3...7594 | |
| 11/22/2024 | 6:00:53 AM | buy | $23.34 | $0.8814 | 23.34 | 0.8814 | 26.48 | 0x93...ea80 | |
| 11/22/2024 | 5:53:56 AM | sell | $59.12 | $0.8779 | 59.12 | 0.8779 | 67.34 | 0x1e...9e76 | |
| 11/22/2024 | 5:03:32 AM | buy | $0.2675 | $0.8861 | 0.2675 | 0.8861 | 0.3019 | 0x88...efe0 | |
| 11/22/2024 | 5:01:50 AM | sell | $88.04 | $0.884 | 88.04 | 0.884 | 99.58 | 0x26...0f43 | |
| 11/22/2024 | 4:50:44 AM | sell | $32.98 | $0.8912 | 32.98 | 0.8912 | 37.01 | 0xcb...dd60 | |
| 11/22/2024 | 4:47:20 AM | sell | $0.48 | $0.8928 | 0.48 | 0.8928 | 0.5376 | 0x37...1d71 | |
| 11/22/2024 | 4:47:20 AM | sell | $0.2218 | $0.8929 | 0.2218 | 0.8929 | 0.2484 | 0x97...73b6 | |
| 11/22/2024 | 4:47:14 AM | buy | $15.34 | $0.8975 | 15.34 | 0.8975 | 17.09 | 0x3d...2925 | |
| 11/22/2024 | 4:35:47 AM | buy | $33.05 | $0.8951 | 33.05 | 0.8951 | 36.92 | 0x7d...82fd |