- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 23,755.11
- Pooled USDT:
- $17,552.78
ADA/USDT price stats on BNB Chain
As of July 11, 2025, the current price of ADA token on DEX MDEX is $0.7371. ADA price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $6,179.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $333,916,774.54. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $35,105.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $35,105.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 387 in the last 24 hours, 208 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,179.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7371, captured at 6:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7371 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:30:48 PM | sell | $11.5 | $0.7371 | 11.5 | 0.7371 | 15.61 | 0x20...7f9c | |
| 07/11/2025 | 6:26:39 PM | sell | $10.1 | $0.738 | 10.1 | 0.738 | 13.69 | 0xbe...f563 | |
| 07/11/2025 | 6:26:12 PM | sell | $10.1 | $0.7389 | 10.1 | 0.7389 | 13.67 | 0x1d...2243 | |
| 07/11/2025 | 6:23:04 PM | sell | $10.1 | $0.7397 | 10.1 | 0.7397 | 13.66 | 0x01...7789 | |
| 07/11/2025 | 6:21:12 PM | sell | $1.26 | $0.7402 | 1.26 | 0.7402 | 1.7 | 0x40...3ea7 | |
| 07/11/2025 | 6:15:36 PM | buy | $27.03 | $0.7436 | 27.03 | 0.7436 | 36.35 | 0x3b...a662 | |
| 07/11/2025 | 6:14:55 PM | buy | $20.5 | $0.7402 | 20.5 | 0.7402 | 27.69 | 0x10...cd6b | |
| 07/11/2025 | 6:14:27 PM | buy | $16.02 | $0.7387 | 16.02 | 0.7387 | 21.68 | 0x75...a90a | |
| 07/11/2025 | 6:15:15 PM | buy | $16.02 | $0.7418 | 16.02 | 0.7418 | 21.6 | 0x84...78d0 | |
| 07/11/2025 | 6:14:04 PM | buy | $17.41 | $0.7373 | 17.41 | 0.7373 | 23.62 | 0xf2...510c | |
| 07/11/2025 | 6:13:25 PM | buy | $16.01 | $0.7359 | 16.01 | 0.7359 | 21.76 | 0x6b...bd02 | |
| 07/11/2025 | 6:09:46 PM | buy | $0.534 | $0.7352 | 0.534 | 0.7352 | 0.7264 | 0x9a...137e | |
| 07/11/2025 | 5:59:47 PM | buy | $12.69 | $0.7346 | 12.69 | 0.7346 | 17.27 | 0x41...d5eb | |
| 07/11/2025 | 5:53:58 PM | buy | $13.75 | $0.7335 | 13.75 | 0.7335 | 18.75 | 0xd8...e192 | |
| 07/11/2025 | 5:47:56 PM | buy | $16.02 | $0.7323 | 16.02 | 0.7323 | 21.87 | 0xf7...bee0 | |
| 07/11/2025 | 5:39:06 PM | sell | $10.1 | $0.7276 | 10.1 | 0.7276 | 13.89 | 0x42...dc91 | |
| 07/11/2025 | 5:38:42 PM | sell | $11.86 | $0.7286 | 11.86 | 0.7286 | 16.29 | 0x5b...d788 | |
| 07/11/2025 | 5:37:36 PM | sell | $17.43 | $0.7298 | 17.43 | 0.7298 | 23.89 | 0x89...6b70 | |
| 07/11/2025 | 5:32:16 PM | buy | $6.2 | $0.7347 | 6.2 | 0.7347 | 8.43 | 0x75...93b9 | |
| 07/11/2025 | 5:31:13 PM | buy | $2.21 | $0.7343 | 2.21 | 0.7343 | 3.01 | 0x7c...dbfc |