- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 38,162.22
- Pooled USDT:
- $10,911.27
ADA/USDT price stats on BNB Chain
As of February 26, 2026, the current price of ADA token on DEX MDEX is $0.2866. ADA price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,383.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,517,791.72. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,822.55. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,822.55.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,383.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2866, captured at 10:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2866 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:20:09 PM | buy | $6.69 | $0.2866 | 6.69 | 0.2866 | 23.34 | 0xd2...2e11 | |
| 02/26/2026 | 10:18:13 PM | buy | $2.66 | $0.2863 | 2.66 | 0.2863 | 9.29 | 0x26...d639 | |
| 02/26/2026 | 10:14:24 PM | buy | $2.32 | $0.2862 | 2.32 | 0.2862 | 8.11 | 0x74...3109 | |
| 02/26/2026 | 9:37:20 PM | buy | $1.98 | $0.2861 | 1.98 | 0.2861 | 6.92 | 0xe8...5e0b | |
| 02/26/2026 | 9:23:19 PM | sell | $8.43 | $0.2845 | 8.43 | 0.2845 | 29.65 | 0x32...3b12 | |
| 02/26/2026 | 8:37:54 PM | sell | $10.8 | $0.285 | 10.8 | 0.285 | 37.89 | 0x9d...04b8 | |
| 02/26/2026 | 8:36:50 PM | sell | $9.62 | $0.2856 | 9.62 | 0.2856 | 33.71 | 0x80...a77a | |
| 02/26/2026 | 8:35:43 PM | sell | $7.74 | $0.286 | 7.74 | 0.286 | 27.08 | 0x0f...7412 | |
| 02/26/2026 | 8:31:10 PM | sell | $9.89 | $0.2865 | 9.89 | 0.2865 | 34.52 | 0xc4...05fa | |
| 02/26/2026 | 8:27:53 PM | sell | $10.15 | $0.287 | 10.15 | 0.287 | 35.37 | 0x39...d79e | |
| 02/26/2026 | 7:04:23 PM | buy | $34.55 | $0.2881 | 34.55 | 0.2881 | 119.91 | 0xee...ebf4 | |
| 02/26/2026 | 7:02:54 PM | buy | $14.7 | $0.2868 | 14.7 | 0.2868 | 51.25 | 0x20...bf28 | |
| 02/26/2026 | 7:01:11 PM | buy | $8.24 | $0.2862 | 8.24 | 0.2862 | 28.79 | 0x0a...e717 | |
| 02/26/2026 | 6:38:50 PM | buy | $5.39 | $0.2858 | 5.39 | 0.2858 | 18.87 | 0xcb...bd14 | |
| 02/26/2026 | 6:34:46 PM | buy | $9.74 | $0.2854 | 9.74 | 0.2854 | 34.13 | 0xa8...a2d9 | |
| 02/26/2026 | 6:33:52 PM | buy | $8.55 | $0.285 | 8.55 | 0.285 | 30.03 | 0x90...9d18 | |
| 02/26/2026 | 6:07:51 PM | sell | $9.02 | $0.2833 | 9.02 | 0.2833 | 31.85 | 0xea...f840 | |
| 02/26/2026 | 5:55:56 PM | sell | $8.81 | $0.2837 | 8.81 | 0.2837 | 31.07 | 0x65...15b1 | |
| 02/26/2026 | 5:32:46 PM | buy | $0.1135 | $0.2857 | 0.1135 | 0.2857 | 0.3975 | 0x36...fa0c | |
| 02/26/2026 | 5:32:22 PM | buy | $0.9782 | $0.2856 | 0.9782 | 0.2856 | 3.42 | 0x22...7cb9 |