- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 28,251.64
- Pooled USDT:
- $14,237.63
ADA/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX MDEX is $0.5027. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,621.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $227,184,480.44. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $28,475.28. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $28,475.28.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,621.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.5027, captured at 11:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5027 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:02 AM | sell | $7.84 | $0.5021 | 7.84 | 0.5021 | 15.62 | 0x3d...8ab5 | |
| 11/15/2025 | 11:46:48 AM | sell | $7.84 | $0.5027 | 7.84 | 0.5027 | 15.6 | 0x5e...03c5 | |
| 11/15/2025 | 11:45:46 AM | sell | $7.84 | $0.5032 | 7.84 | 0.5032 | 15.58 | 0x38...279e | |
| 11/15/2025 | 11:20:09 AM | buy | $0.989 | $0.5065 | 0.989 | 0.5065 | 1.95 | 0x8c...ee51 | |
| 11/15/2025 | 11:07:00 AM | buy | $21.5 | $0.5057 | 21.5 | 0.5057 | 42.51 | 0x18...8bc1 | |
| 11/15/2025 | 10:46:16 AM | buy | $11.49 | $0.5045 | 11.49 | 0.5045 | 22.77 | 0x36...62de | |
| 11/15/2025 | 10:10:21 AM | sell | $13.85 | $0.5016 | 13.85 | 0.5016 | 27.61 | 0x3d...0e6b | |
| 11/15/2025 | 9:23:45 AM | buy | $11.49 | $0.5047 | 11.49 | 0.5047 | 22.77 | 0x0f...3480 | |
| 11/15/2025 | 9:23:25 AM | buy | $1.96 | $0.5042 | 1.96 | 0.5042 | 3.89 | 0x3d...abb8 | |
| 11/15/2025 | 9:23:12 AM | buy | $0.4767 | $0.5041 | 0.4767 | 0.5041 | 0.9455 | 0xa3...d9d4 | |
| 11/15/2025 | 9:21:30 AM | buy | $0.6392 | $0.5041 | 0.6392 | 0.5041 | 1.26 | 0x1a...c077 | |
| 11/15/2025 | 9:21:06 AM | buy | $0.2199 | $0.504 | 0.2199 | 0.504 | 0.4363 | 0x2b...918d | |
| 11/15/2025 | 9:21:12 AM | buy | $1.09 | $0.504 | 1.09 | 0.504 | 2.16 | 0x60...db56 | |
| 11/15/2025 | 9:11:12 AM | buy | $13.75 | $0.5035 | 13.75 | 0.5035 | 27.3 | 0x93...8d71 | |
| 11/15/2025 | 9:10:00 AM | buy | $0.6569 | $0.503 | 0.6569 | 0.503 | 1.3 | 0xc0...9ef4 | |
| 11/15/2025 | 9:08:36 AM | buy | $0.7239 | $0.5029 | 0.7239 | 0.5029 | 1.43 | 0x95...a608 | |
| 11/15/2025 | 9:08:24 AM | sell | $11.5 | $0.5003 | 11.5 | 0.5003 | 23 | 0xa0...5114 | |
| 11/15/2025 | 9:03:09 AM | sell | $11.92 | $0.5011 | 11.92 | 0.5011 | 23.8 | 0x22...5a1a | |
| 11/15/2025 | 8:53:38 AM | sell | $7.84 | $0.5018 | 7.84 | 0.5018 | 15.63 | 0xc6...3783 | |
| 11/15/2025 | 8:53:20 AM | sell | $7.84 | $0.5024 | 7.84 | 0.5024 | 15.61 | 0xd2...3fd5 |