- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,853.31
- Pooled USDT:
- $10,031.51
ADA/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX MDEX is $0.2391. ADA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $896.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,051,035.07. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,063.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,063.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $896.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2391, captured at 3:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2391 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:39:47 PM | sell | $5.7 | $0.2391 | 5.7 | 0.2391 | 23.87 | 0x67...0fc2 | |
| 04/02/2026 | 8:45:52 PM | buy | $5.05 | $0.2405 | 5.05 | 0.2405 | 21.01 | 0x78...37b9 | |
| 04/02/2026 | 8:42:51 PM | buy | $0.83 | $0.2404 | 0.83 | 0.2404 | 3.45 | 0xa3...7503 | |
| 04/02/2026 | 6:13:49 PM | buy | $14.16 | $0.24 | 14.16 | 0.24 | 59 | 0x7f...ac38 | |
| 04/02/2026 | 5:57:25 PM | sell | $9.8 | $0.2389 | 9.8 | 0.2389 | 41 | 0x97...0710 | |
| 04/02/2026 | 5:57:25 PM | sell | $10.04 | $0.2385 | 10.04 | 0.2385 | 42.12 | 0xaf...4534 | |
| 04/02/2026 | 5:52:36 PM | sell | $6.3 | $0.2393 | 6.3 | 0.2393 | 26.34 | 0xbd...73bf | |
| 04/02/2026 | 5:51:51 PM | sell | $7.86 | $0.2397 | 7.86 | 0.2397 | 32.81 | 0xc2...ac81 | |
| 04/02/2026 | 5:51:20 PM | sell | $7.86 | $0.24 | 7.86 | 0.24 | 32.75 | 0x6f...ab8e | |
| 04/02/2026 | 5:47:31 PM | sell | $5.94 | $0.2404 | 5.94 | 0.2404 | 24.73 | 0xeb...cbf2 | |
| 04/02/2026 | 5:35:38 PM | sell | $8.5 | $0.2407 | 8.5 | 0.2407 | 35.33 | 0xac...bbf6 | |
| 04/02/2026 | 5:28:13 PM | buy | $8.6 | $0.2422 | 8.6 | 0.2422 | 35.52 | 0x38...acec | |
| 04/02/2026 | 5:16:30 PM | buy | $8.21 | $0.2418 | 8.21 | 0.2418 | 33.97 | 0x0d...e8a9 | |
| 04/02/2026 | 4:40:11 PM | buy | $15.75 | $0.2412 | 15.75 | 0.2412 | 65.3 | 0xcb...c609 | |
| 04/02/2026 | 4:04:19 PM | sell | $7.86 | $0.2396 | 7.86 | 0.2396 | 32.82 | 0x26...fb08 | |
| 04/02/2026 | 3:28:07 PM | sell | $3.55 | $0.2398 | 3.55 | 0.2398 | 14.81 | 0x93...98c6 | |
| 04/02/2026 | 3:27:59 PM | sell | $2.66 | $0.24 | 2.66 | 0.24 | 11.1 | 0x4c...d7f2 | |
| 04/02/2026 | 3:22:53 PM | sell | $6.57 | $0.2402 | 6.57 | 0.2402 | 27.36 | 0x56...2336 | |
| 04/02/2026 | 3:20:35 PM | sell | $3.98 | $0.2405 | 3.98 | 0.2405 | 16.58 | 0xec...f115 | |
| 04/02/2026 | 2:41:17 PM | sell | $51.7 | $0.24 | 51.7 | 0.24 | 215.39 | 0x5e...20db |