- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,851.87
- Pooled USDT:
- $10,048.2
ADA/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ADA token on DEX MDEX is $0.2395. ADA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $460.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,256,286.45. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,096.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,096.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $460.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2395, captured at 9:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2395 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:39:05 AM | sell | $7.73 | $0.2395 | 7.73 | 0.2395 | 32.29 | 0x74...09f9 | |
| 04/12/2026 | 9:05:03 AM | sell | $23.37 | $0.2401 | 23.37 | 0.2401 | 97.32 | 0xbd...fcea | |
| 04/12/2026 | 8:07:27 AM | buy | $0.0638 | $0.2423 | 0.0638 | 0.2423 | 0.2633 | 0xf5...5cf9 | |
| 04/12/2026 | 8:06:22 AM | sell | $10.3 | $0.2411 | 10.3 | 0.2411 | 42.72 | 0x61...721b | |
| 04/12/2026 | 7:15:40 AM | sell | $12.53 | $0.2416 | 12.53 | 0.2416 | 51.87 | 0xba...af57 | |
| 04/12/2026 | 7:06:48 AM | sell | $4.24 | $0.242 | 4.24 | 0.242 | 17.51 | 0xc2...1a33 | |
| 04/12/2026 | 7:01:07 AM | sell | $7.73 | $0.2423 | 7.73 | 0.2423 | 31.93 | 0xd9...6bd7 | |
| 04/12/2026 | 6:56:46 AM | sell | $7.74 | $0.2427 | 7.74 | 0.2427 | 31.91 | 0x20...1bbe | |
| 04/12/2026 | 5:16:43 AM | sell | $8.73 | $0.2431 | 8.73 | 0.2431 | 35.94 | 0x42...e68e | |
| 04/12/2026 | 4:30:22 AM | sell | $1.06 | $0.2433 | 1.06 | 0.2433 | 4.37 | 0x32...7194 | |
| 04/12/2026 | 2:52:34 AM | buy | $0.07789 | $0.2448 | 0.07789 | 0.2448 | 0.3181 | 0x2c...e0cf | |
| 04/12/2026 | 2:43:00 AM | buy | $0.6468 | $0.2448 | 0.6468 | 0.2448 | 2.64 | 0x50...5f9b | |
| 04/12/2026 | 2:42:46 AM | buy | $0.733 | $0.2447 | 0.733 | 0.2447 | 2.99 | 0xe9...5a80 | |
| 04/12/2026 | 2:38:59 AM | buy | $0.04581 | $0.2447 | 0.04581 | 0.2447 | 0.1871 | 0xa4...1660 | |
| 04/12/2026 | 2:38:49 AM | buy | $0.2385 | $0.2447 | 0.2385 | 0.2447 | 0.9744 | 0x1e...a3f3 | |
| 04/12/2026 | 2:20:37 AM | buy | $0.3876 | $0.2447 | 0.3876 | 0.2447 | 1.58 | 0xe1...031b | |
| 04/12/2026 | 2:16:05 AM | buy | $1.92 | $0.2446 | 1.92 | 0.2446 | 7.86 | 0x0f...9bec | |
| 04/12/2026 | 1:58:14 AM | buy | $0.2012 | $0.2446 | 0.2012 | 0.2446 | 0.8226 | 0x98...2b5d | |
| 04/12/2026 | 1:50:03 AM | sell | $7.73 | $0.2433 | 7.73 | 0.2433 | 31.78 | 0x5e...21dd | |
| 04/12/2026 | 1:49:12 AM | sell | $7.73 | $0.2437 | 7.73 | 0.2437 | 31.73 | 0x03...253e |