- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,665.34
- Pooled USDT:
- $10,064.7
ADA/USDT price stats on BNB Chain
As of March 29, 2026, the current price of ADA token on DEX MDEX is $0.241. ADA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $479.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,949,836.08. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,129.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,129.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $479.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.241, captured at 2:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.241 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:09:20 PM | sell | $10.54 | $0.241 | 10.54 | 0.241 | 43.71 | 0xe9...20a1 | |
| 03/29/2026 | 1:08:17 PM | sell | $24.15 | $0.2417 | 24.15 | 0.2417 | 99.92 | 0x42...b351 | |
| 03/29/2026 | 12:46:12 PM | sell | $5.03 | $0.2426 | 5.03 | 0.2426 | 20.76 | 0x14...dab0 | |
| 03/29/2026 | 12:18:13 PM | sell | $6.44 | $0.2429 | 6.44 | 0.2429 | 26.54 | 0xf7...7544 | |
| 03/29/2026 | 11:46:38 AM | buy | $6.87 | $0.2443 | 6.87 | 0.2443 | 28.15 | 0x33...a6e3 | |
| 03/29/2026 | 11:40:08 AM | buy | $0.9774 | $0.2441 | 0.9774 | 0.2441 | 4 | 0xf5...66eb | |
| 03/29/2026 | 10:22:12 AM | sell | $7.81 | $0.2428 | 7.81 | 0.2428 | 32.16 | 0x8f...da96 | |
| 03/29/2026 | 9:56:39 AM | buy | $0.3712 | $0.2445 | 0.3712 | 0.2445 | 1.51 | 0x4e...c8e3 | |
| 03/29/2026 | 9:56:35 AM | buy | $0.225 | $0.2444 | 0.225 | 0.2444 | 0.9204 | 0x73...2b51 | |
| 03/29/2026 | 9:56:30 AM | buy | $0.6214 | $0.2444 | 0.6214 | 0.2444 | 2.54 | 0xac...7f94 | |
| 03/29/2026 | 9:56:26 AM | buy | $0.05641 | $0.2444 | 0.05641 | 0.2444 | 0.2307 | 0x70...ca0f | |
| 03/29/2026 | 9:56:25 AM | buy | $0.2423 | $0.2444 | 0.2423 | 0.2444 | 0.9914 | 0x29...23fe | |
| 03/29/2026 | 9:56:20 AM | buy | $0.9833 | $0.2444 | 0.9833 | 0.2444 | 4.02 | 0x6b...5a53 | |
| 03/29/2026 | 9:56:16 AM | buy | $0.005959 | $0.2443 | 0.005959 | 0.2443 | 0.02438 | 0xc9...f694 | |
| 03/29/2026 | 9:56:16 AM | buy | $0.4899 | $0.2443 | 0.4899 | 0.2443 | 2 | 0xaf...c009 | |
| 03/29/2026 | 9:56:11 AM | buy | $1.33 | $0.2443 | 1.33 | 0.2443 | 5.47 | 0xcd...f636 | |
| 03/29/2026 | 9:56:03 AM | buy | $0.2455 | $0.2443 | 0.2455 | 0.2443 | 1 | 0xb0...bd68 | |
| 03/29/2026 | 9:56:01 AM | buy | $0.6127 | $0.2442 | 0.6127 | 0.2442 | 2.5 | 0xdd...bf1a | |
| 03/29/2026 | 9:55:58 AM | buy | $2.36 | $0.2442 | 2.36 | 0.2442 | 9.69 | 0x78...9228 | |
| 03/29/2026 | 9:55:54 AM | sell | $6.46 | $0.2424 | 6.46 | 0.2424 | 26.67 | 0x36...00ee |