- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 22,170.02
- Pooled USDT:
- $18,509.41
ADA/USDT price stats on BNB Chain
As of May 13, 2025, the current price of ADA token on DEX MDEX is $0.8324. ADA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,101.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $377,290,418.01. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $37,018.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $37,018.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 184 in the last 24 hours, 113 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,101.54 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8324, captured at 7:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8324 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:43:21 PM | sell | $0.6196 | $0.8324 | 0.6196 | 0.8324 | 0.7444 | 0x7e...16f6 | |
| 05/13/2025 | 7:43:01 PM | buy | $51.42 | $0.8354 | 51.42 | 0.8354 | 61.54 | 0xf7...8993 | |
| 05/13/2025 | 7:38:19 PM | buy | $19.46 | $0.8319 | 19.46 | 0.8319 | 23.39 | 0x18...593d | |
| 05/13/2025 | 7:37:21 PM | buy | $6.44 | $0.8307 | 6.44 | 0.8307 | 7.75 | 0xf7...d737 | |
| 05/13/2025 | 7:25:48 PM | sell | $0.5043 | $0.8255 | 0.5043 | 0.8255 | 0.6109 | 0xa8...0d76 | |
| 05/13/2025 | 7:25:45 PM | sell | $0.3272 | $0.8255 | 0.3272 | 0.8255 | 0.3964 | 0xcb...f4dc | |
| 05/13/2025 | 7:25:36 PM | buy | $49.01 | $0.8286 | 49.01 | 0.8286 | 59.14 | 0x8d...7022 | |
| 05/13/2025 | 7:17:29 PM | buy | $9.57 | $0.8257 | 9.57 | 0.8257 | 11.59 | 0x3c...ad0f | |
| 05/13/2025 | 6:58:58 PM | buy | $15.07 | $0.8246 | 15.07 | 0.8246 | 18.28 | 0x09...20a4 | |
| 05/13/2025 | 6:50:11 PM | buy | $12.3 | $0.8233 | 12.3 | 0.8233 | 14.94 | 0x89...933a | |
| 05/13/2025 | 6:32:46 PM | buy | $13.59 | $0.8222 | 13.59 | 0.8222 | 16.53 | 0x27...6205 | |
| 05/13/2025 | 6:29:25 PM | buy | $4.32 | $0.8214 | 4.32 | 0.8214 | 5.26 | 0xe9...02c1 | |
| 05/13/2025 | 6:08:07 PM | sell | $0.9356 | $0.8163 | 0.9356 | 0.8163 | 1.14 | 0x84...6164 | |
| 05/13/2025 | 5:44:23 PM | sell | $2.2 | $0.8164 | 2.2 | 0.8164 | 2.69 | 0x50...290a | |
| 05/13/2025 | 5:35:50 PM | buy | $11.33 | $0.821 | 11.33 | 0.821 | 13.8 | 0x76...1690 | |
| 05/13/2025 | 5:24:35 PM | buy | $20.82 | $0.8195 | 20.82 | 0.8195 | 25.4 | 0xcb...9e44 | |
| 05/13/2025 | 4:56:49 PM | sell | $48.21 | $0.8158 | 48.21 | 0.8158 | 59.09 | 0x82...8676 | |
| 05/13/2025 | 4:55:25 PM | sell | $0.8841 | $0.818 | 0.8841 | 0.818 | 1.08 | 0x07...05df | |
| 05/13/2025 | 4:55:01 PM | sell | $2.03 | $0.8182 | 2.03 | 0.8182 | 2.48 | 0x88...d511 | |
| 05/13/2025 | 4:50:18 PM | sell | $0.006264 | $0.8182 | 0.006264 | 0.8182 | 0.007655 | 0x95...f70d |