- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 45,628.68
- Pooled USDT:
- $9,741.04
ADA/USDT price stats on BNB Chain
As of October 23, 2026, the current price of ADA token on DEX MDEX is $0.213. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $549.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,283,708.87. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $19,482.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $19,482.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $549.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.213, captured at 8:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.213 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:19:43 PM | sell | $9.85 | $0.213 | 9.85 | 0.213 | 46.27 | 0xd6...5e7b | |
| 10/23/2026 | 7:13:35 PM | sell | $10.02 | $0.2134 | 10.02 | 0.2134 | 46.97 | 0x51...d492 | |
| 10/23/2026 | 7:12:49 PM | sell | $10.01 | $0.2139 | 10.01 | 0.2139 | 46.81 | 0xb8...a331 | |
| 10/23/2026 | 7:02:11 PM | sell | $11.81 | $0.2144 | 11.81 | 0.2144 | 55.08 | 0x42...cbcd | |
| 10/23/2026 | 6:48:27 PM | sell | $10.01 | $0.2148 | 10.01 | 0.2148 | 46.59 | 0x1e...6734 | |
| 10/23/2026 | 6:17:16 PM | buy | $10 | $0.2161 | 10 | 0.2161 | 46.25 | 0x8f...36d1 | |
| 10/23/2026 | 6:07:33 PM | sell | $14.76 | $0.215 | 14.76 | 0.215 | 68.68 | 0x51...eb00 | |
| 10/23/2026 | 6:02:45 PM | buy | $11.19 | $0.2163 | 11.19 | 0.2163 | 51.73 | 0x83...2644 | |
| 10/23/2026 | 5:46:43 PM | sell | $12.32 | $0.2151 | 12.32 | 0.2151 | 57.31 | 0xc2...3f40 | |
| 10/23/2026 | 5:25:34 PM | sell | $10.01 | $0.2155 | 10.01 | 0.2155 | 46.46 | 0x39...9fcd | |
| 10/23/2026 | 4:09:19 PM | buy | $10 | $0.2164 | 10 | 0.2164 | 46.19 | 0x94...00c7 | |
| 10/23/2026 | 3:17:28 PM | sell | $10.01 | $0.2151 | 10.01 | 0.2151 | 46.53 | 0x81...7b6c | |
| 10/23/2026 | 3:10:05 PM | sell | $10.01 | $0.2156 | 10.01 | 0.2156 | 46.46 | 0x89...14ad | |
| 10/23/2026 | 2:52:42 PM | buy | $10 | $0.2169 | 10 | 0.2169 | 46.1 | 0x3e...40c9 | |
| 10/23/2026 | 2:36:51 PM | buy | $10 | $0.2164 | 10 | 0.2164 | 46.19 | 0x14...aa42 | |
| 10/23/2026 | 2:31:45 PM | buy | $10 | $0.216 | 10 | 0.216 | 46.29 | 0x9a...1f7c | |
| 10/23/2026 | 2:25:52 PM | buy | $10 | $0.2155 | 10 | 0.2155 | 46.38 | 0x3d...ac08 | |
| 10/23/2026 | 2:22:19 PM | buy | $0.9997 | $0.2153 | 0.9998 | 0.2153 | 4.64 | 0x5c...ab03 | |
| 10/23/2026 | 2:22:02 PM | buy | $10 | $0.215 | 10 | 0.215 | 46.49 | 0xf3...b849 | |
| 10/23/2026 | 2:17:36 PM | sell | $10.01 | $0.2138 | 10.01 | 0.2138 | 46.86 | 0x44...42e5 |