WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3077
Price
0.3077 USDT
TVL
$22,663.84
MKT CAP
$139.1M
5m
-0.52%
1h
0.50%
4h
3.71%
24h
18.96%
Share
TXNS
223
Buys
158
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
36,732.08
Pooled USDT:
$11,331.92

ADA/USDT price stats on BNB Chain

As of February 25, 2026, the current price of ADA token on DEX MDEX is $0.3077. ADA price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,052.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $139,087,314.14. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $22,663.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $22,663.85.

The total transactions of ADA/USDT is 223 in the last 24 hours, 158 of which are buy transactions, and 65 are sales transactions.

ADA/USDT pool has a trading volume of $2,052.98 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3077, captured at 10:30 PM UTC.

The price of converting 1 ADA to USD is $0.3077 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202610:29:45 PMsell$7.42$0.30777.420.307724.1
0xAF6...dA59
0xe0...d9c1
02/25/202610:26:55 PMsell$9.14$0.30829.140.308229.67
0x5EB...FD21
0x10...acdd
02/25/202610:26:28 PMsell$11.12$0.308711.120.308736.03
0xF73...4E14
0x6c...4a10
02/25/202610:23:05 PMsell$10.68$0.309310.680.309334.54
0x4AC...bFD7
0x6c...7182
02/25/202610:18:47 PMbuy$10.62$0.311210.620.311234.14
0x60C...162A
0x07...936a
02/25/20269:57:48 PMsell$9.37$0.30939.370.309330.29
0x983...ba74
0x06...98b5
02/25/20269:57:21 PMsell$11.83$0.309911.830.309938.19
0x5d2...758d
0x55...9504
02/25/20269:56:40 PMsell$8.83$0.31048.830.310428.46
0x778...10D2
0x27...dd34
02/25/20269:40:05 PMbuy$10.07$0.312310.070.312332.25
0xd7b...C6C3
0x8e...10a8
02/25/20269:36:28 PMbuy$26.36$0.311326.360.311384.7
0xe70...3163
0x42...ad15
02/25/20269:36:18 PMbuy$4.43$0.31044.430.310414.27
0x983...ba74
0xfa...7494
02/25/20269:35:43 PMbuy$13.87$0.309913.870.309944.75
0x35a...281a
0xb0...9013
02/25/20269:35:33 PMbuy$4.19$0.30944.190.309413.56
0x22F...69F7
0xca...c660
02/25/20269:35:16 PMbuy$3.48$0.30923.480.309211.27
0xAF6...dA59
0x56...5435
02/25/20269:35:07 PMbuy$3.2$0.30913.20.309110.36
0x150...8864
0xa5...e361
02/25/20269:34:51 PMbuy$3.88$0.30893.880.308912.56
0xe1B...F434
0xda...2c1b
02/25/20269:31:19 PMbuy$24.88$0.308124.880.308180.75
0xf71...9baf
0x8c...7b93
02/25/20269:28:14 PMsell$23.17$0.306223.170.306275.68
0x33E...B83E
0x9c...676f
02/25/20268:58:15 PMsell$10.62$0.307610.620.307634.55
0xe1B...F434
0x1a...4e39
02/25/20268:47:24 PMsell$10.22$0.308110.220.308133.19
0xD19...ADCA
0xd2...65ab