- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 40,980.28
- Pooled USDT:
- $10,258.18
ADA/USDT price stats on BNB Chain
As of April 10, 2026, the current price of ADA token on DEX MDEX is $0.251. ADA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $804.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,455,946.66. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,516.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,516.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 103 in the last 24 hours, 71 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $804.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.251, captured at 9:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.251 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:03:21 AM | buy | $0.525 | $0.251 | 0.525 | 0.251 | 2.09 | 0x4d...4695 | |
| 04/10/2026 | 8:37:02 AM | buy | $2.82 | $0.2509 | 2.82 | 0.2509 | 11.24 | 0x9c...c0ce | |
| 04/10/2026 | 7:49:14 AM | buy | $0.3819 | $0.2509 | 0.3819 | 0.2509 | 1.52 | 0xb9...ddbb | |
| 04/10/2026 | 7:49:05 AM | buy | $0.146 | $0.2508 | 0.146 | 0.2508 | 0.5821 | 0xc7...140a | |
| 04/10/2026 | 7:48:57 AM | buy | $0.7926 | $0.2508 | 0.7926 | 0.2508 | 3.15 | 0xf2...b0cc | |
| 04/10/2026 | 7:48:56 AM | buy | $0.07919 | $0.2508 | 0.07919 | 0.2508 | 0.3157 | 0xf8...9d60 | |
| 04/10/2026 | 7:48:51 AM | buy | $0.5845 | $0.2508 | 0.5845 | 0.2508 | 2.33 | 0x50...33e1 | |
| 04/10/2026 | 7:48:48 AM | buy | $1.03 | $0.2507 | 1.03 | 0.2507 | 4.12 | 0xf5...ad18 | |
| 04/10/2026 | 7:48:47 AM | buy | $0.7732 | $0.2507 | 0.7732 | 0.2507 | 3.08 | 0x23...0a92 | |
| 04/10/2026 | 7:48:43 AM | buy | $25.93 | $0.25 | 25.93 | 0.25 | 103.72 | 0xda...b41e | |
| 04/10/2026 | 7:48:42 AM | sell | $54.27 | $0.2492 | 54.27 | 0.2492 | 217.73 | 0xa1...6343 | |
| 04/10/2026 | 7:23:23 AM | sell | $9.23 | $0.2508 | 9.23 | 0.2508 | 36.82 | 0x5a...0728 | |
| 04/10/2026 | 6:50:07 AM | sell | $8.19 | $0.2512 | 8.19 | 0.2512 | 32.6 | 0x03...4643 | |
| 04/10/2026 | 6:42:59 AM | sell | $5.31 | $0.2515 | 5.31 | 0.2515 | 21.13 | 0x5e...b25c | |
| 04/10/2026 | 6:37:00 AM | sell | $7.74 | $0.2519 | 7.74 | 0.2519 | 30.73 | 0xfc...cbfc | |
| 04/10/2026 | 5:31:37 AM | buy | $6.74 | $0.2534 | 6.74 | 0.2534 | 26.62 | 0x2f...fe5b | |
| 04/10/2026 | 5:27:30 AM | buy | $7.19 | $0.2531 | 7.19 | 0.2531 | 28.4 | 0xb1...1c79 | |
| 04/10/2026 | 5:26:06 AM | buy | $4.26 | $0.2528 | 4.26 | 0.2528 | 16.85 | 0x24...a357 | |
| 04/10/2026 | 5:25:40 AM | buy | $1.71 | $0.2526 | 1.71 | 0.2526 | 6.76 | 0x03...24a9 | |
| 04/10/2026 | 4:47:38 AM | buy | $0.01919 | $0.2526 | 0.01919 | 0.2526 | 0.07599 | 0xc5...893a |