- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,096.01
- Pooled USDT:
- $10,202.68
ADA/USDT price stats on BNB Chain
As of March 28, 2026, the current price of ADA token on DEX MDEX is $0.2488. ADA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $520.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,455,079.41. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,405.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,405.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $520.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2488, captured at 11:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2488 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:05:55 AM | buy | $6.8 | $0.2488 | 6.8 | 0.2488 | 27.32 | 0x69...e8ad | |
| 03/28/2026 | 7:48:53 AM | sell | $0.2192 | $0.2471 | 0.2192 | 0.2471 | 0.8869 | 0x78...46bb | |
| 03/28/2026 | 7:36:25 AM | sell | $0.7993 | $0.2472 | 0.7993 | 0.2472 | 3.23 | 0x60...d999 | |
| 03/28/2026 | 7:33:36 AM | sell | $1.04 | $0.2472 | 1.04 | 0.2472 | 4.23 | 0x98...cd31 | |
| 03/28/2026 | 7:30:13 AM | sell | $0.2535 | $0.2472 | 0.2535 | 0.2472 | 1.02 | 0xa8...a546 | |
| 03/28/2026 | 7:30:00 AM | sell | $0.2784 | $0.2473 | 0.2784 | 0.2473 | 1.12 | 0x6d...62db | |
| 03/28/2026 | 7:29:53 AM | sell | $1.64 | $0.2473 | 1.64 | 0.2473 | 6.63 | 0x27...bddf | |
| 03/28/2026 | 7:29:46 AM | sell | $0.7249 | $0.2474 | 0.7249 | 0.2474 | 2.92 | 0xaf...e352 | |
| 03/28/2026 | 7:29:43 AM | buy | $7.11 | $0.2491 | 7.11 | 0.2491 | 28.56 | 0x60...d020 | |
| 03/28/2026 | 7:29:43 AM | buy | $6.65 | $0.2495 | 6.65 | 0.2495 | 26.68 | 0xbb...3f1e | |
| 03/28/2026 | 7:29:43 AM | sell | $15.77 | $0.2478 | 15.77 | 0.2478 | 63.63 | 0xb1...db49 | |
| 03/28/2026 | 7:29:43 AM | buy | $35.56 | $0.2481 | 35.56 | 0.2481 | 143.32 | 0x40...a1aa | |
| 03/28/2026 | 6:32:53 AM | buy | $7.04 | $0.2471 | 7.04 | 0.2471 | 28.51 | 0x10...4699 | |
| 03/28/2026 | 6:31:55 AM | buy | $2.98 | $0.2468 | 2.98 | 0.2468 | 12.11 | 0x0e...4f1f | |
| 03/28/2026 | 6:30:04 AM | buy | $2.47 | $0.2467 | 2.47 | 0.2467 | 10.04 | 0x33...1c20 | |
| 03/28/2026 | 6:18:34 AM | buy | $8.36 | $0.2464 | 8.36 | 0.2464 | 33.92 | 0x8b...feec | |
| 03/28/2026 | 6:18:11 AM | buy | $5.87 | $0.2461 | 5.87 | 0.2461 | 23.85 | 0x4f...9621 | |
| 03/28/2026 | 6:18:10 AM | buy | $1.06 | $0.2459 | 1.06 | 0.2459 | 4.32 | 0x7a...a472 | |
| 03/28/2026 | 4:08:47 AM | sell | $10.14 | $0.2447 | 10.14 | 0.2447 | 41.46 | 0xc1...b011 | |
| 03/28/2026 | 2:44:12 AM | sell | $5.61 | $0.245 | 5.61 | 0.245 | 22.91 | 0xb5...9f9f |