- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 48,931.32
- Pooled USDT:
- $9,115.58
ADA/USDT price stats on BNB Chain
As of November 6, 2026, the current price of ADA token on DEX MDEX is $0.1859. ADA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $811.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,027,222.76. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $18,231.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $18,231.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $811.64 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1859, captured at 8:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1859 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:20:36 PM | sell | $10 | $0.1859 | 10 | 0.1859 | 53.82 | 0x49...ce26 | |
| 11/06/2026 | 8:06:15 PM | sell | $1.15 | $0.1861 | 1.15 | 0.1861 | 6.18 | 0x0a...fdf8 | |
| 11/06/2026 | 7:32:41 PM | sell | $10.01 | $0.1863 | 10.01 | 0.1863 | 53.73 | 0x58...403e | |
| 11/06/2026 | 7:21:18 PM | sell | $12.46 | $0.1868 | 12.46 | 0.1868 | 66.71 | 0x5a...507c | |
| 11/06/2026 | 6:32:51 PM | buy | $10 | $0.188 | 10 | 0.188 | 53.18 | 0x88...a14a | |
| 11/06/2026 | 5:37:02 PM | sell | $10.01 | $0.1869 | 10.01 | 0.1869 | 53.59 | 0x6c...7baa | |
| 11/06/2026 | 5:36:37 PM | sell | $11.16 | $0.1873 | 11.16 | 0.1873 | 59.61 | 0xa6...367d | |
| 11/06/2026 | 5:06:30 PM | buy | $9.99 | $0.1884 | 9.99 | 0.1884 | 53.03 | 0x8e...9bd1 | |
| 11/06/2026 | 4:32:01 PM | buy | $10 | $0.188 | 10 | 0.188 | 53.17 | 0x5b...6a6b | |
| 11/06/2026 | 4:24:54 PM | buy | $10 | $0.1876 | 10 | 0.1876 | 53.28 | 0xd6...6570 | |
| 11/06/2026 | 4:18:59 PM | sell | $3.72 | $0.1864 | 3.72 | 0.1864 | 19.95 | 0x66...3fd7 | |
| 11/06/2026 | 4:12:39 PM | sell | $10.01 | $0.1867 | 10.01 | 0.1867 | 53.64 | 0x14...4063 | |
| 11/06/2026 | 3:35:57 PM | sell | $10.01 | $0.1871 | 10.01 | 0.1871 | 53.5 | 0x34...971e | |
| 11/06/2026 | 3:01:51 PM | sell | $10.01 | $0.1875 | 10.01 | 0.1875 | 53.39 | 0x8a...6ed2 | |
| 11/06/2026 | 2:55:14 PM | sell | $10.01 | $0.1879 | 10.01 | 0.1879 | 53.27 | 0x56...1f53 | |
| 11/06/2026 | 2:40:54 PM | buy | $10 | $0.189 | 10 | 0.189 | 52.89 | 0xa5...803d | |
| 11/06/2026 | 2:40:38 PM | buy | $13.96 | $0.1885 | 13.96 | 0.1885 | 74.06 | 0xca...00fd | |
| 11/06/2026 | 2:40:15 PM | buy | $10 | $0.188 | 10 | 0.188 | 53.16 | 0x50...d2d8 | |
| 11/06/2026 | 2:39:00 PM | buy | $10 | $0.1876 | 10 | 0.1876 | 53.28 | 0x78...81ad | |
| 11/06/2026 | 2:38:31 PM | buy | $7.34 | $0.1873 | 7.34 | 0.1873 | 39.22 | 0x05...4cd2 |