- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 25,609.15
- Pooled USDT:
- $15,608.46
ADA/USDT price stats on BNB Chain
As of November 1, 2025, the current price of ADA token on DEX MDEX is $0.6107. ADA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $963.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $275,999,916.75. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $31,216.94. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $31,216.94.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $963.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6107, captured at 12:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6107 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:07:23 PM | buy | $17.85 | $0.6107 | 17.85 | 0.6107 | 29.22 | 0x70...a001 | |
| 10/31/2025 | 8:50:08 PM | sell | $32.14 | $0.6075 | 32.14 | 0.6075 | 52.91 | 0xa3...3e3e | |
| 10/31/2025 | 7:59:14 PM | buy | $9.57 | $0.612 | 9.57 | 0.612 | 15.63 | 0x6e...e4ef | |
| 10/31/2025 | 7:44:14 PM | buy | $30.75 | $0.6104 | 30.75 | 0.6104 | 50.38 | 0x8b...f297 | |
| 10/31/2025 | 7:33:51 PM | buy | $31.05 | $0.608 | 31.05 | 0.608 | 51.06 | 0x66...01b5 | |
| 10/31/2025 | 7:28:32 PM | buy | $10.85 | $0.6064 | 10.85 | 0.6064 | 17.89 | 0x35...9550 | |
| 10/31/2025 | 7:17:21 PM | buy | $4.96 | $0.6058 | 4.96 | 0.6058 | 8.19 | 0xf0...afe8 | |
| 10/31/2025 | 7:15:47 PM | sell | $2.52 | $0.6021 | 2.52 | 0.6021 | 4.19 | 0x13...e5bb | |
| 10/31/2025 | 7:00:47 PM | buy | $4.91 | $0.6056 | 4.91 | 0.6056 | 8.11 | 0xa6...9e0f | |
| 10/31/2025 | 6:39:36 PM | buy | $15.59 | $0.6048 | 15.59 | 0.6048 | 25.78 | 0xe0...a79a | |
| 10/31/2025 | 6:27:41 PM | buy | $3.98 | $0.604 | 3.98 | 0.604 | 6.59 | 0xc3...53d3 | |
| 10/31/2025 | 6:11:59 PM | sell | $0.2442 | $0.6003 | 0.2442 | 0.6003 | 0.4067 | 0xc6...6b43 | |
| 10/31/2025 | 6:11:59 PM | buy | $6.37 | $0.6037 | 6.37 | 0.6037 | 10.55 | 0xc6...6b43 | |
| 10/31/2025 | 6:02:42 PM | buy | $1.05 | $0.6034 | 1.05 | 0.6034 | 1.74 | 0xfd...643a | |
| 10/31/2025 | 6:02:15 PM | buy | $0.7407 | $0.6033 | 0.7407 | 0.6033 | 1.22 | 0x99...9c50 | |
| 10/31/2025 | 5:53:14 PM | buy | $2.54 | $0.6032 | 2.54 | 0.6032 | 4.21 | 0x51...59c1 | |
| 10/31/2025 | 5:53:05 PM | buy | $1.43 | $0.603 | 1.43 | 0.603 | 2.37 | 0xed...71fe | |
| 10/31/2025 | 5:46:09 PM | buy | $3.79 | $0.6028 | 3.79 | 0.6028 | 6.29 | 0xb8...280d | |
| 10/31/2025 | 5:18:57 PM | sell | $30.94 | $0.6003 | 30.94 | 0.6003 | 51.55 | 0xcc...a867 | |
| 10/31/2025 | 4:58:50 PM | sell | $30.46 | $0.6023 | 30.46 | 0.6023 | 50.58 | 0xe2...44a4 |