- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 37,449.02
- Pooled USDT:
- $11,003.96
ADA/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX MDEX is $0.2931. ADA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,926.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,499,107.34. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $22,007.93. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $22,007.93.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,926.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2931, captured at 12:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2931 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:24:36 PM | sell | $9.09 | $0.2931 | 9.09 | 0.2931 | 31 | 0x38...8dcf | |
| 02/01/2026 | 12:23:54 PM | sell | $7.33 | $0.2936 | 7.33 | 0.2936 | 24.98 | 0x4b...4bdd | |
| 02/01/2026 | 12:22:27 PM | sell | $7.73 | $0.294 | 7.73 | 0.294 | 26.3 | 0xd7...e4d0 | |
| 02/01/2026 | 12:19:15 PM | sell | $2.15 | $0.2943 | 2.15 | 0.2943 | 7.31 | 0x7d...964b | |
| 02/01/2026 | 11:44:39 AM | buy | $5.49 | $0.2959 | 5.49 | 0.2959 | 18.55 | 0x3e...8cbc | |
| 02/01/2026 | 11:43:38 AM | buy | $10.98 | $0.2955 | 10.98 | 0.2955 | 37.15 | 0x6b...96e6 | |
| 02/01/2026 | 11:42:14 AM | buy | $7.49 | $0.295 | 7.49 | 0.295 | 25.4 | 0x59...0633 | |
| 02/01/2026 | 11:36:18 AM | buy | $7.72 | $0.2946 | 7.72 | 0.2946 | 26.21 | 0x79...df11 | |
| 02/01/2026 | 11:35:30 AM | buy | $7.72 | $0.2942 | 7.72 | 0.2942 | 26.24 | 0x34...a5cd | |
| 02/01/2026 | 10:57:58 AM | sell | $10.87 | $0.2925 | 10.87 | 0.2925 | 37.18 | 0x19...1e2a | |
| 02/01/2026 | 10:55:47 AM | sell | $7.14 | $0.293 | 7.14 | 0.293 | 24.38 | 0x4b...43d0 | |
| 02/01/2026 | 10:45:22 AM | sell | $11.03 | $0.2935 | 11.03 | 0.2935 | 37.6 | 0xb0...00c3 | |
| 02/01/2026 | 10:43:32 AM | sell | $2.28 | $0.2938 | 2.28 | 0.2938 | 7.77 | 0x1e...56ff | |
| 02/01/2026 | 10:37:45 AM | sell | $7.62 | $0.2941 | 7.62 | 0.2941 | 25.92 | 0x81...17d4 | |
| 02/01/2026 | 10:36:28 AM | sell | $11.33 | $0.2946 | 11.33 | 0.2946 | 38.47 | 0x56...0824 | |
| 02/01/2026 | 10:34:36 AM | sell | $7.21 | $0.2951 | 7.21 | 0.2951 | 24.43 | 0x44...9d77 | |
| 02/01/2026 | 10:34:12 AM | sell | $6.09 | $0.2955 | 6.09 | 0.2955 | 20.61 | 0x7f...fcd5 | |
| 02/01/2026 | 10:23:30 AM | sell | $0.909 | $0.2956 | 0.909 | 0.2956 | 3.07 | 0x76...d63e | |
| 02/01/2026 | 8:42:29 AM | buy | $3.3 | $0.2974 | 3.3 | 0.2974 | 11.11 | 0x24...f80d | |
| 02/01/2026 | 8:40:48 AM | buy | $7.72 | $0.2971 | 7.72 | 0.2971 | 25.98 | 0xa2...f051 |