- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 39,737.75
- Pooled USDT:
- $10,545.01
ADA/USDT price stats on BNB Chain
As of March 24, 2026, the current price of ADA token on DEX MDEX is $0.2647. ADA price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,483.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,648,542.53. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,090.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,090.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,483.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2647, captured at 9:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2647 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:30:11 AM | sell | $7.72 | $0.2647 | 7.72 | 0.2647 | 29.18 | 0x08...c526 | |
| 03/24/2026 | 9:20:21 AM | sell | $7.73 | $0.2651 | 7.73 | 0.2651 | 29.15 | 0x87...c443 | |
| 03/24/2026 | 9:15:20 AM | sell | $10.7 | $0.2656 | 10.7 | 0.2656 | 40.29 | 0x59...b461 | |
| 03/24/2026 | 9:11:55 AM | sell | $7.73 | $0.266 | 7.73 | 0.266 | 29.05 | 0x5c...9dcb | |
| 03/24/2026 | 8:15:47 AM | sell | $0.1039 | $0.2662 | 0.1039 | 0.2662 | 0.3905 | 0xd0...29f1 | |
| 03/24/2026 | 8:10:07 AM | buy | $16.79 | $0.2674 | 16.79 | 0.2674 | 62.79 | 0xd5...366c | |
| 03/24/2026 | 8:10:03 AM | buy | $9.85 | $0.2667 | 9.85 | 0.2667 | 36.93 | 0x97...81fa | |
| 03/24/2026 | 8:03:05 AM | buy | $8.6 | $0.2663 | 8.6 | 0.2663 | 32.29 | 0xba...37aa | |
| 03/24/2026 | 8:00:57 AM | buy | $7.72 | $0.2659 | 7.72 | 0.2659 | 29.04 | 0x36...f29a | |
| 03/24/2026 | 7:59:05 AM | buy | $7.72 | $0.2655 | 7.72 | 0.2655 | 29.08 | 0x00...5c10 | |
| 03/24/2026 | 7:58:01 AM | buy | $7.72 | $0.2651 | 7.72 | 0.2651 | 29.13 | 0xc2...efb9 | |
| 03/24/2026 | 7:57:49 AM | buy | $7.72 | $0.2647 | 7.72 | 0.2647 | 29.17 | 0x5f...4231 | |
| 03/24/2026 | 7:51:55 AM | buy | $11.16 | $0.2642 | 11.16 | 0.2642 | 42.23 | 0xb2...d890 | |
| 03/24/2026 | 7:51:34 AM | buy | $7.72 | $0.2637 | 7.72 | 0.2637 | 29.27 | 0x02...8a38 | |
| 03/24/2026 | 7:11:58 AM | buy | $7.72 | $0.2634 | 7.72 | 0.2634 | 29.34 | 0x21...bbc8 | |
| 03/24/2026 | 7:06:41 AM | buy | $9.87 | $0.2629 | 9.87 | 0.2629 | 37.56 | 0x5a...59b5 | |
| 03/24/2026 | 7:06:14 AM | buy | $7.71 | $0.262 | 7.71 | 0.262 | 29.46 | 0x5e...9c14 | |
| 03/24/2026 | 7:06:19 AM | buy | $10 | $0.2624 | 10 | 0.2624 | 38.13 | 0xe9...2f01 | |
| 03/24/2026 | 5:57:40 AM | buy | $7.47 | $0.2616 | 7.47 | 0.2616 | 28.55 | 0x7b...eaeb | |
| 03/24/2026 | 5:57:40 AM | buy | $7.45 | $0.2612 | 7.45 | 0.2612 | 28.55 | 0x6d...497c |