- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 52,119.81
- Pooled USDT:
- $8,276.89
ADA/USDT price stats on BNB Chain
As of July 17, 2026, the current price of ADA token on DEX MDEX is $0.1591. ADA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $431.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,926,488.26. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $16,553.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $16,553.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $431.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1591, captured at 7:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1591 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:41:38 AM | buy | $6.28 | $0.1591 | 6.28 | 0.1591 | 39.5 | 0xbc...f066 | |
| 07/17/2026 | 6:39:56 AM | buy | $0.3018 | $0.159 | 0.3018 | 0.159 | 1.89 | 0x3f...55cf | |
| 07/17/2026 | 6:39:18 AM | buy | $0.4773 | $0.159 | 0.4773 | 0.159 | 3 | 0xc6...48c2 | |
| 07/17/2026 | 6:10:29 AM | buy | $0.03535 | $0.159 | 0.03535 | 0.159 | 0.2223 | 0x71...b8c9 | |
| 07/17/2026 | 5:58:53 AM | buy | $0.05958 | $0.159 | 0.05958 | 0.159 | 0.3747 | 0x42...4f57 | |
| 07/17/2026 | 5:58:10 AM | sell | $2.1 | $0.158 | 2.1 | 0.158 | 13.3 | 0xa9...2304 | |
| 07/17/2026 | 5:48:45 AM | buy | $0.2937 | $0.159 | 0.2937 | 0.159 | 1.84 | 0x87...9a0c | |
| 07/17/2026 | 5:46:04 AM | sell | $24.41 | $0.1585 | 24.41 | 0.1585 | 153.96 | 0xbf...1ca6 | |
| 07/17/2026 | 5:38:04 AM | sell | $15.83 | $0.1593 | 15.83 | 0.1593 | 99.39 | 0x17...5e5c | |
| 07/17/2026 | 5:35:12 AM | sell | $1.46 | $0.1596 | 1.46 | 0.1596 | 9.14 | 0x81...b00b | |
| 07/17/2026 | 5:35:01 AM | sell | $1.87 | $0.1597 | 1.87 | 0.1597 | 11.71 | 0x21...f4b6 | |
| 07/17/2026 | 4:36:16 AM | sell | $3.02 | $0.1598 | 3.02 | 0.1598 | 18.94 | 0x01...7759 | |
| 07/17/2026 | 4:19:44 AM | sell | $7.74 | $0.16 | 7.74 | 0.16 | 48.37 | 0xf8...973d | |
| 07/17/2026 | 3:25:48 AM | buy | $7.47 | $0.161 | 7.47 | 0.161 | 46.43 | 0x3a...461a | |
| 07/17/2026 | 3:18:22 AM | buy | $7.46 | $0.1607 | 7.46 | 0.1607 | 46.43 | 0xc8...99ea | |
| 07/17/2026 | 2:09:56 AM | sell | $7.73 | $0.1597 | 7.73 | 0.1597 | 48.43 | 0x2c...21a3 | |
| 07/17/2026 | 2:09:45 AM | sell | $7.73 | $0.16 | 7.73 | 0.16 | 48.33 | 0x40...37e7 | |
| 07/17/2026 | 2:09:34 AM | sell | $7.73 | $0.1603 | 7.73 | 0.1603 | 48.24 | 0x89...0718 | |
| 07/17/2026 | 1:51:49 AM | sell | $7.73 | $0.1606 | 7.73 | 0.1606 | 48.15 | 0x9d...c3f7 | |
| 07/17/2026 | 1:47:08 AM | sell | $1.14 | $0.1608 | 1.14 | 0.1608 | 7.13 | 0xa9...dbe2 |