WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2566
Price
0.2566 USDT
TVL
$20,787.39
MKT CAP
$116M
5m
0%
1h
0%
4h
1.51%
24h
4.02%
Share
TXNS
96
Buys
51
Sells
45
Volume
695
Telegram price alerts
Pair:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
40,411.64
Pooled USDT:
$10,393.69

ADA/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ADA token on DEX MDEX is $0.2566. ADA price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $694.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,960,185.74. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,787.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,787.39.

The total transactions of ADA/USDT is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

ADA/USDT pool has a trading volume of $694.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2566, captured at 5:15 AM UTC.

The price of converting 1 ADA to USD is $0.2566 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20263:34:49 AMsell$7.18$0.25667.180.256628
0x433...dF9B
0x8a...2644
04/06/20263:20:25 AMsell$0.0541$0.25670.05410.25670.2107
0x8AD...E63E
0x05...e2b6
04/06/20263:20:12 AMsell$0.4291$0.25670.42910.25671.67
0x1Bb...F139
0x6c...e133
04/06/20262:11:23 AMbuy$24.88$0.257724.880.257796.54
0x13c...e35A
0x24...f5fb
04/06/20262:11:16 AMbuy$24.88$0.256524.880.256597
0x119...1577
0xcd...86ec
04/06/20262:10:40 AMbuy$9.98$0.25569.980.255639.06
0xF73...4E14
0x20...6d6a
04/06/20262:10:20 AMbuy$7.04$0.25527.040.255227.6
0xC3f...FD1d
0xbf...8424
04/06/20262:10:11 AMbuy$4.59$0.25494.590.254918.03
0x7AF...195b
0x77...06d8
04/06/20262:04:48 AMbuy$6.27$0.25466.270.254624.63
0x7AF...195b
0xf8...b089
04/06/20261:21:24 AMsell$10.62$0.253210.620.253241.93
0xd7b...C6C3
0x20...dd98
04/06/20261:21:17 AMsell$7.73$0.25367.730.253630.47
0x9e7...1214
0xb7...0596
04/06/20261:14:55 AMsell$0.7294$0.25390.72940.25392.87
0x3D6...0aBe
0x87...72a3
04/06/20261:14:30 AMsell$0.6755$0.25390.67550.25392.66
0x3D6...0aBe
0x00...8bbd
04/06/20261:14:14 AMsell$0.6987$0.25390.69870.25392.75
0x3D6...0aBe
0x8b...b5e0
04/06/202612:45:20 AMbuy$5.56$0.25535.560.255321.79
0x7AF...195b
0x61...88a6
04/06/202612:22:35 AMsell$0.1095$0.25370.10950.25370.4317
0x113...94CB
0x42...71e2
04/06/202612:03:17 AMsell$7.72$0.25397.720.253930.44
0xa29...89f5
0x1a...ae90
04/06/202612:02:53 AMsell$0.3136$0.25410.31360.25411.23
0x1Bb...F139
0x3b...5bc2
04/06/202612:02:17 AMsell$0.2837$0.25410.28370.25411.11
0xC3f...FD1d
0x21...1b71
04/06/202612:01:28 AMbuy$12.83$0.255312.830.255350.25
0x26b...d80A
0xfa...f7cf