- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,572.58
- Pooled USDT:
- $10,603.44
ADA/USDT price stats on BNB Chain
As of September 25, 2026, the current price of ADA token on DEX MDEX is $0.2556. ADA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,547.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,526,752.28. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,206.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,206.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 145 in the last 24 hours, 80 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,547.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2556, captured at 8:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2556 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:01:11 PM | buy | $7.6 | $0.2556 | 7.6 | 0.2556 | 29.74 | 0xf6...dbf5 | |
| 09/25/2026 | 7:30:48 PM | sell | $11.22 | $0.2541 | 11.22 | 0.2541 | 44.14 | 0xba...d4a8 | |
| 09/25/2026 | 6:32:04 PM | sell | $11.22 | $0.2547 | 11.22 | 0.2547 | 44.05 | 0xac...d150 | |
| 09/25/2026 | 6:17:10 PM | buy | $10.42 | $0.2562 | 10.42 | 0.2562 | 40.66 | 0x89...c708 | |
| 09/25/2026 | 6:15:39 PM | buy | $10.89 | $0.2557 | 10.89 | 0.2557 | 42.6 | 0x7f...3bbb | |
| 09/25/2026 | 6:12:03 PM | buy | $10 | $0.2552 | 10 | 0.2552 | 39.17 | 0x49...4d5d | |
| 09/25/2026 | 6:02:26 PM | buy | $7.47 | $0.2548 | 7.47 | 0.2548 | 29.32 | 0x1a...7220 | |
| 09/25/2026 | 5:29:10 PM | sell | $12.42 | $0.2539 | 12.42 | 0.2539 | 48.91 | 0x1d...4663 | |
| 09/25/2026 | 5:31:30 PM | sell | $10.96 | $0.2534 | 10.96 | 0.2534 | 43.25 | 0xdc...9383 | |
| 09/25/2026 | 5:28:23 PM | sell | $10 | $0.2545 | 10 | 0.2545 | 39.32 | 0xe4...0723 | |
| 09/25/2026 | 5:15:23 PM | buy | $10.25 | $0.256 | 10.25 | 0.256 | 40.05 | 0xc0...74eb | |
| 09/25/2026 | 4:49:20 PM | sell | $11.48 | $0.2545 | 11.48 | 0.2545 | 45.12 | 0xf9...7c4c | |
| 09/25/2026 | 4:15:21 PM | buy | $11.92 | $0.256 | 11.92 | 0.256 | 46.57 | 0xd8...2835 | |
| 09/25/2026 | 4:11:58 PM | buy | $11.86 | $0.2554 | 11.86 | 0.2554 | 46.43 | 0x67...9aec | |
| 09/25/2026 | 4:02:21 PM | buy | $10 | $0.2549 | 10 | 0.2549 | 39.24 | 0x0d...91cf | |
| 09/25/2026 | 4:00:58 PM | buy | $10 | $0.2544 | 10 | 0.2544 | 39.29 | 0xaf...62a7 | |
| 09/25/2026 | 3:59:59 PM | buy | $14.61 | $0.2538 | 14.61 | 0.2538 | 57.56 | 0xe5...2238 | |
| 09/25/2026 | 3:58:48 PM | buy | $9.69 | $0.2533 | 9.69 | 0.2533 | 38.27 | 0x8a...61ae | |
| 09/25/2026 | 3:51:36 PM | sell | $10.01 | $0.2517 | 10.01 | 0.2517 | 39.77 | 0xf9...1a8c | |
| 09/25/2026 | 3:49:43 PM | sell | $11.19 | $0.2523 | 11.19 | 0.2523 | 44.35 | 0xb8...cece |