- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 39,381.15
- Pooled USDT:
- $10,631.85
ADA/USDT price stats on BNB Chain
As of March 20, 2026, the current price of ADA token on DEX MDEX is $0.2694. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $723.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,776,585.48. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $21,263.72. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $21,263.72.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $723.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2694, captured at 7:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2694 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:04:01 AM | sell | $7.05 | $0.2689 | 7.05 | 0.2689 | 26.22 | 0x28...6abd | |
| 03/20/2026 | 7:04:01 AM | sell | $7.01 | $0.2686 | 7.01 | 0.2686 | 26.12 | 0x64...452d | |
| 03/20/2026 | 7:01:28 AM | sell | $12.17 | $0.2694 | 12.17 | 0.2694 | 45.18 | 0xf2...0a18 | |
| 03/20/2026 | 6:55:41 AM | sell | $6.33 | $0.2706 | 6.33 | 0.2706 | 23.39 | 0x8c...c5fb | |
| 03/20/2026 | 6:55:48 AM | sell | $13.99 | $0.2701 | 13.99 | 0.2701 | 51.79 | 0x0a...e663 | |
| 03/20/2026 | 6:54:10 AM | sell | $4.8 | $0.2709 | 4.8 | 0.2709 | 17.73 | 0xd1...38db | |
| 03/20/2026 | 6:36:47 AM | sell | $4.89 | $0.2711 | 4.89 | 0.2711 | 18.04 | 0x43...facc | |
| 03/20/2026 | 6:16:55 AM | sell | $0.1377 | $0.2713 | 0.1377 | 0.2713 | 0.5076 | 0x5d...c3e0 | |
| 03/20/2026 | 5:30:54 AM | sell | $0.2441 | $0.2713 | 0.2441 | 0.2713 | 0.8997 | 0x8c...55b4 | |
| 03/20/2026 | 5:15:43 AM | sell | $0.3536 | $0.2713 | 0.3536 | 0.2713 | 1.3 | 0x0d...d1a4 | |
| 03/20/2026 | 5:11:55 AM | sell | $0.4358 | $0.2713 | 0.4358 | 0.2713 | 1.6 | 0xb3...bb0e | |
| 03/20/2026 | 5:11:03 AM | sell | $1 | $0.2713 | 1 | 0.2713 | 3.7 | 0xf6...2b56 | |
| 03/20/2026 | 5:10:08 AM | sell | $0.464 | $0.2714 | 0.464 | 0.2714 | 1.7 | 0x3c...2ad1 | |
| 03/20/2026 | 5:08:55 AM | sell | $0.9699 | $0.2715 | 0.9699 | 0.2715 | 3.57 | 0x4f...e206 | |
| 03/20/2026 | 5:08:55 AM | sell | $1.47 | $0.2714 | 1.47 | 0.2714 | 5.42 | 0xfe...1e96 | |
| 03/20/2026 | 5:08:46 AM | buy | $22.91 | $0.272 | 22.91 | 0.272 | 84.22 | 0xe9...02a9 | |
| 03/20/2026 | 5:08:46 AM | buy | $23 | $0.2731 | 23 | 0.2731 | 84.22 | 0x94...5723 | |
| 03/20/2026 | 5:08:46 AM | sell | $11.27 | $0.2718 | 11.27 | 0.2718 | 41.46 | 0x3b...407a | |
| 03/20/2026 | 5:03:23 AM | buy | $7.5 | $0.2712 | 7.5 | 0.2712 | 27.66 | 0xbf...6848 | |
| 03/20/2026 | 4:56:20 AM | buy | $9.37 | $0.2708 | 9.37 | 0.2708 | 34.59 | 0x97...39ab |