WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2634
Price
0.2634 USDT
TVL
$20,933.04
MKT CAP
$119.1M
5m
0%
1h
-0.83%
4h
-0.12%
24h
-5.32%
Share
TXNS
130
Buys
46
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
39,845.43
Pooled USDT:
$10,466.52

ADA/USDT price stats on BNB Chain

As of March 3, 2026, the current price of ADA token on DEX MDEX is $0.2634. ADA price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,105.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,061,220.85. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,933.04. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,933.04.

The total transactions of ADA/USDT is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.

ADA/USDT pool has a trading volume of $1,105.31 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2634, captured at 3:11 PM UTC.

The price of converting 1 ADA to USD is $0.2634 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20263:05:52 PMbuy$0.1807$0.26340.18070.26340.686
0x113...94CB
0xfb...3017
03/03/20262:53:29 PMbuy$2.75$0.26332.750.263310.45
0x8AD...E63E
0x5b...b8c7
03/03/20262:49:23 PMsell$25.22$0.262325.220.262396.15
0x251...4Ab0
0x2e...8d8a
03/03/20262:42:54 PMsell$9.43$0.26329.430.263235.82
0xF73...4E14
0x13...7e0a
03/03/20262:42:19 PMsell$7.76$0.26367.760.263629.43
0x1f7...54F5
0x96...8645
03/03/20262:41:15 PMsell$8.62$0.2648.620.26432.67
0xF73...4E14
0x79...0c19
03/03/20262:33:54 PMsell$3.05$0.26433.050.264311.55
0x32e...Cd8a
0x35...04f4
03/03/20262:33:54 PMsell$0.2408$0.26440.24080.26440.9106
0x150...8864
0x3c...facb
03/03/20262:33:50 PMsell$4.3$0.26454.30.264516.28
0x5b2...c477
0x7a...455f
03/03/20262:31:13 PMbuy$24.88$0.265624.880.265693.66
0x0E9...87BE
0xfe...7012
03/03/20261:49:42 PMsell$3.88$0.26363.880.263614.73
0x150...8864
0x98...e99f
03/03/20261:49:42 PMsell$1.5$0.26341.50.26345.7
0x44f...8e2e
0xc3...cb80
03/03/20261:14:55 PMsell$10.08$0.263910.080.263938.2
0xF3f...0fF5
0xe1...c613
03/03/20261:13:28 PMsell$3.44$0.26433.440.264313.02
0xF73...4E14
0xf5...8303
03/03/20261:02:14 PMsell$1.31$0.26441.310.26444.96
0x58f...193c
0xef...ea6b
03/03/20261:02:10 PMsell$6.52$0.26466.520.264624.64
0x721...1E4c
0xfa...01ba
03/03/202612:36:10 PMsell$6.08$0.26496.080.264922.98
0x862...8066
0x7a...8271
03/03/202612:12:25 PMbuy$13.28$0.266313.280.266349.89
0x704...1649
0x2e...7a21
03/03/202612:12:11 PMbuy$9.02$0.26579.020.265733.95
0x5d2...758d
0x8a...aeca
03/03/202612:11:21 PMbuy$8.79$0.26538.790.265333.13
0xb6E...64e4
0x48...3ac3