- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 20,205.21
- Pooled USDT:
- $18,540.31
ADA/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX MDEX is $0.9139. ADA price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,095.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,670,317.70. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $37,080.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $37,080.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 273 in the last 24 hours, 158 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,095.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9139, captured at 10:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9139 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:10:27 AM | sell | $0.08231 | $0.9139 | 0.08231 | 0.9139 | 0.09006 | 0xdf...2fd5 | |
| 12/22/2024 | 9:59:36 AM | sell | $32.98 | $0.9164 | 32.98 | 0.9164 | 35.98 | 0x09...6e52 | |
| 12/22/2024 | 9:58:06 AM | sell | $1 | $0.9181 | 1 | 0.9181 | 1.09 | 0x5f...c305 | |
| 12/22/2024 | 9:53:39 AM | sell | $0.6284 | $0.9182 | 0.6284 | 0.9182 | 0.6844 | 0xbb...9c01 | |
| 12/22/2024 | 9:52:45 AM | sell | $0.3019 | $0.9182 | 0.3019 | 0.9182 | 0.3288 | 0x35...315a | |
| 12/22/2024 | 9:52:45 AM | sell | $0.5476 | $0.9183 | 0.5476 | 0.9183 | 0.5963 | 0x3e...dba1 | |
| 12/22/2024 | 9:52:45 AM | sell | $0.606 | $0.9183 | 0.606 | 0.9183 | 0.6598 | 0x1a...52d1 | |
| 12/22/2024 | 9:52:39 AM | sell | $1.19 | $0.9184 | 1.19 | 0.9184 | 1.3 | 0x5d...305b | |
| 12/22/2024 | 9:51:12 AM | sell | $0.9245 | $0.9185 | 0.9245 | 0.9185 | 1 | 0x27...e751 | |
| 12/22/2024 | 9:51:06 AM | sell | $0.6707 | $0.9186 | 0.6707 | 0.9186 | 0.7301 | 0x82...3aff | |
| 12/22/2024 | 9:51:03 AM | sell | $0.1507 | $0.9187 | 0.1507 | 0.9187 | 0.1641 | 0x49...cd8f | |
| 12/22/2024 | 9:48:42 AM | sell | $1.43 | $0.9187 | 1.43 | 0.9187 | 1.55 | 0x9b...a96d | |
| 12/22/2024 | 9:48:27 AM | sell | $1.77 | $0.9189 | 1.77 | 0.9189 | 1.93 | 0xe4...81e7 | |
| 12/22/2024 | 9:48:00 AM | sell | $0.4658 | $0.919 | 0.4658 | 0.919 | 0.5068 | 0x57...b1ce | |
| 12/22/2024 | 9:47:51 AM | buy | $49.65 | $0.9221 | 49.65 | 0.9221 | 53.84 | 0x5e...ef9d | |
| 12/22/2024 | 9:42:39 AM | sell | $3.52 | $0.9143 | 3.52 | 0.9143 | 3.85 | 0x58...2c12 | |
| 12/22/2024 | 9:41:21 AM | buy | $48.22 | $0.9179 | 48.22 | 0.9179 | 52.53 | 0x82...738b | |
| 12/22/2024 | 9:38:48 AM | buy | $14.89 | $0.9145 | 14.89 | 0.9145 | 16.28 | 0xc9...d770 | |
| 12/22/2024 | 9:37:33 AM | sell | $6.51 | $0.9086 | 6.51 | 0.9086 | 7.17 | 0x8b...c32e | |
| 12/22/2024 | 9:37:15 AM | buy | $50.72 | $0.9119 | 50.72 | 0.9119 | 55.62 | 0xb9...3977 |