- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 45,716.23
- Pooled USDT:
- $9,548.13
ADA/USDT price stats on BNB Chain
As of August 28, 2026, the current price of ADA token on DEX MDEX is $0.2083. ADA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $801.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,168,415.25. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $19,096.28. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $19,096.28.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $801.11 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2083, captured at 12:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2083 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:13:41 PM | sell | $6.85 | $0.2083 | 6.85 | 0.2083 | 32.89 | 0xd2...e29d | |
| 08/28/2026 | 12:13:25 PM | sell | $7.24 | $0.2086 | 7.24 | 0.2086 | 34.7 | 0x35...53bf | |
| 08/28/2026 | 11:31:33 AM | buy | $8.52 | $0.2099 | 8.52 | 0.2099 | 40.59 | 0x7c...bd04 | |
| 08/28/2026 | 11:05:05 AM | buy | $4.74 | $0.2096 | 4.74 | 0.2096 | 22.62 | 0x29...f4e9 | |
| 08/28/2026 | 11:05:06 AM | buy | $0.3814 | $0.2097 | 0.3814 | 0.2097 | 1.81 | 0xee...2262 | |
| 08/28/2026 | 11:01:15 AM | buy | $14.14 | $0.2091 | 14.14 | 0.2091 | 67.6 | 0xda...1944 | |
| 08/28/2026 | 10:55:14 AM | buy | $14.12 | $0.2085 | 14.12 | 0.2085 | 67.73 | 0x8e...a8cc | |
| 08/28/2026 | 10:48:45 AM | buy | $3.99 | $0.2081 | 3.99 | 0.2081 | 19.18 | 0xd4...12d9 | |
| 08/28/2026 | 10:40:15 AM | buy | $7.52 | $0.2079 | 7.52 | 0.2079 | 36.19 | 0x1b...7373 | |
| 08/28/2026 | 10:37:21 AM | buy | $3.5 | $0.2076 | 3.5 | 0.2076 | 16.86 | 0xf9...a7b6 | |
| 08/28/2026 | 10:04:32 AM | sell | $14.09 | $0.2066 | 14.09 | 0.2066 | 68.18 | 0xa6...9258 | |
| 08/28/2026 | 10:02:36 AM | sell | $14.09 | $0.2072 | 14.09 | 0.2072 | 68.01 | 0xd9...100a | |
| 08/28/2026 | 10:00:38 AM | sell | $10.23 | $0.2078 | 10.23 | 0.2078 | 49.26 | 0x6c...f217 | |
| 08/28/2026 | 9:44:00 AM | sell | $4.73 | $0.2083 | 4.73 | 0.2083 | 22.7 | 0x31...24ec | |
| 08/28/2026 | 9:27:06 AM | sell | $3.51 | $0.2085 | 3.51 | 0.2085 | 16.86 | 0x39...ea2c | |
| 08/28/2026 | 8:50:39 AM | sell | $9.28 | $0.2088 | 9.28 | 0.2088 | 44.45 | 0x9a...76d1 | |
| 08/28/2026 | 7:36:31 AM | sell | $14.19 | $0.2093 | 14.19 | 0.2093 | 67.83 | 0xfc...bdfb | |
| 08/28/2026 | 7:31:58 AM | sell | $1.24 | $0.2096 | 1.24 | 0.2096 | 5.96 | 0xdf...f149 | |
| 08/28/2026 | 7:09:21 AM | sell | $4.87 | $0.2098 | 4.87 | 0.2098 | 23.24 | 0x32...8377 | |
| 08/28/2026 | 6:49:49 AM | buy | $7.63 | $0.211 | 7.63 | 0.211 | 36.17 | 0x9f...ca8d |