- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,106.8
- Pooled USDT:
- $18,570.71
ADA/USDT price stats on BNB Chain
As of September 17, 2025, the current price of ADA token on DEX MDEX is $0.8819. ADA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $739.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $397,608,212.39. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $37,141.43. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $37,141.43.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $739.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8819, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8819 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:09:15 PM | buy | $11.12 | $0.8819 | 11.12 | 0.8819 | 12.61 | 0xd6...d208 | |
| 09/16/2025 | 9:55:34 PM | buy | $20.68 | $0.8804 | 20.68 | 0.8804 | 23.48 | 0xb6...9000 | |
| 09/16/2025 | 9:31:06 PM | buy | $12.36 | $0.8788 | 12.36 | 0.8788 | 14.06 | 0x83...7bc2 | |
| 09/16/2025 | 7:43:27 PM | sell | $6.99 | $0.8733 | 6.99 | 0.8733 | 8.01 | 0xca...cfa9 | |
| 09/16/2025 | 5:30:21 PM | buy | $9.43 | $0.8785 | 9.43 | 0.8785 | 10.73 | 0x6a...98a2 | |
| 09/16/2025 | 5:17:35 PM | buy | $15.52 | $0.8773 | 15.52 | 0.8773 | 17.69 | 0x88...e3fa | |
| 09/16/2025 | 5:14:18 PM | buy | $13.81 | $0.8759 | 13.81 | 0.8759 | 15.76 | 0xc0...eb61 | |
| 09/16/2025 | 5:11:42 PM | buy | $28.42 | $0.8739 | 28.42 | 0.8739 | 32.52 | 0x5e...3b4a | |
| 09/16/2025 | 5:09:44 PM | buy | $7.15 | $0.8722 | 7.15 | 0.8722 | 8.2 | 0x08...ea0d | |
| 09/16/2025 | 5:07:27 PM | buy | $7.83 | $0.8715 | 7.83 | 0.8715 | 8.98 | 0xd9...8c7b | |
| 09/16/2025 | 5:06:40 PM | buy | $7.83 | $0.8708 | 7.83 | 0.8708 | 8.99 | 0xdb...da26 | |
| 09/16/2025 | 3:39:00 PM | buy | $41.4 | $0.8685 | 41.4 | 0.8685 | 47.67 | 0x7d...d692 | |
| 09/16/2025 | 3:25:51 PM | buy | $7.82 | $0.8661 | 7.82 | 0.8661 | 9.03 | 0xd0...6527 | |
| 09/16/2025 | 3:21:30 PM | buy | $7.83 | $0.8654 | 7.83 | 0.8654 | 9.04 | 0xbc...29ce | |
| 09/16/2025 | 3:15:44 PM | buy | $5.18 | $0.8648 | 5.18 | 0.8648 | 5.99 | 0x9b...d4f0 | |
| 09/16/2025 | 2:57:01 PM | buy | $11.73 | $0.864 | 11.73 | 0.864 | 13.58 | 0x41...e00d | |
| 09/16/2025 | 2:50:57 PM | buy | $7.83 | $0.8631 | 7.83 | 0.8631 | 9.07 | 0x54...fec4 | |
| 09/16/2025 | 2:33:02 PM | buy | $15.51 | $0.862 | 15.51 | 0.862 | 17.99 | 0x25...0daa | |
| 09/16/2025 | 2:23:05 PM | buy | $3.29 | $0.8611 | 3.29 | 0.8611 | 3.82 | 0xd0...11dd | |
| 09/16/2025 | 2:18:16 PM | buy | $3.22 | $0.8608 | 3.22 | 0.8608 | 3.74 | 0x97...53a0 |