WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1614
Price
0.1614 USDT
TVL
$16,647.66
MKT CAP
$73M
5m
0%
1h
-0.81%
4h
0.66%
24h
-1.77%
Share
TXNS
63
Buys
40
Sells
23
Volume
419
Telegram price alerts
Pair:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
51,477
Pooled USDT:
$8,323.83

ADA/USDT price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX MDEX is $0.1614. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $419.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,950,529.39. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $16,647.66. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $16,647.66.

The total transactions of ADA/USDT is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

ADA/USDT pool has a trading volume of $419.01 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1614, captured at 3:55 PM UTC.

The price of converting 1 ADA to USD is $0.1614 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20263:03:35 PMsell$10.97$0.161410.970.161468
0x11a...D364
0x57...df66
06/19/20263:03:02 PMsell$7.72$0.16177.720.161747.77
0xd7b...C6C3
0xbc...a74a
06/19/20262:49:05 PMbuy$8.43$0.16278.430.162751.79
0x0B4...2856
0xfb...1ac9
06/19/20261:45:46 PMbuy$13.47$0.162313.470.162383.03
0xd7b...C6C3
0x01...52e6
06/19/20261:45:32 PMbuy$9.95$0.16189.950.161861.51
0x44E...AfE2
0xec...ebba
06/19/20261:44:16 PMbuy$9.93$0.16149.930.161461.51
0x0C5...677C
0xba...5a26
06/19/20261:37:09 PMbuy$11.23$0.16111.230.16169.72
0xd7b...C6C3
0x9d...53d1
06/19/20261:05:14 PMbuy$7.74$0.16077.740.160748.19
0xa29...89f5
0x87...cc69
06/19/202612:54:12 PMbuy$7.73$0.16047.730.160448.19
0xa29...89f5
0xda...46d7
06/19/202612:51:51 PMbuy$7.71$0.16017.710.160148.19
0x0C5...677C
0x78...d8be
06/19/202612:33:16 PMsell$7.72$0.15917.720.159148.55
0xd7b...C6C3
0x1b...49b9
06/19/202612:32:19 PMsell$7.72$0.15947.720.159448.46
0x44E...AfE2
0x42...bee1
06/19/202611:46:53 AMbuy$9.93$0.16039.930.160361.92
0x1f6...C410
0xc1...3c40
06/19/202610:31:57 AMbuy$0.4213$0.16010.42130.16012.63
0x997...6fA0
0x3f...b7e7
06/19/202610:16:34 AMsell$7.72$0.15937.720.159348.49
0x9e7...1214
0xf6...3fd3
06/19/20269:11:33 AMsell$9.85$0.15969.850.159661.73
0xa29...89f5
0xcf...a564
06/19/20268:38:33 AMbuy$7.74$0.16067.740.160648.19
0xa29...89f5
0xaf...2230
06/19/20268:31:12 AMbuy$7.73$0.16037.730.160348.22
0xd7b...C6C3
0x6c...5e94
06/19/20268:22:11 AMbuy$7.72$0.167.720.1648.22
0x0C5...677C
0x76...9101
06/19/20268:21:19 AMbuy$0.03181$0.15990.031810.15990.1989
0xA85...941D
0x00...b7f3