- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 30,555.58
- Pooled USDT:
- $13,279.76
ADA/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX MDEX is $0.4337. ADA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,650.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,014,448.37. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $26,559.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $26,559.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,650.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4337, captured at 6:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4337 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:30:08 PM | sell | $13.53 | $0.4337 | 13.53 | 0.4337 | 31.2 | 0x1d...3893 | |
| 12/08/2025 | 6:29:37 PM | sell | $11.33 | $0.4345 | 11.33 | 0.4345 | 26.08 | 0xb0...3fa9 | |
| 12/08/2025 | 6:28:35 PM | sell | $11.33 | $0.4353 | 11.33 | 0.4353 | 26.04 | 0xd7...5d04 | |
| 12/08/2025 | 6:15:28 PM | sell | $11.33 | $0.436 | 11.33 | 0.436 | 25.99 | 0x90...f405 | |
| 12/08/2025 | 5:56:23 PM | buy | $27.32 | $0.4381 | 27.32 | 0.4381 | 62.36 | 0xfb...f742 | |
| 12/08/2025 | 5:41:20 PM | sell | $13.53 | $0.435 | 13.53 | 0.435 | 31.1 | 0x68...ef4c | |
| 12/08/2025 | 5:40:50 PM | sell | $11.33 | $0.4358 | 11.33 | 0.4358 | 26.01 | 0xbf...2005 | |
| 12/08/2025 | 5:38:28 PM | sell | $13.53 | $0.4367 | 13.53 | 0.4367 | 30.99 | 0x32...98bf | |
| 12/08/2025 | 5:25:10 PM | sell | $11.33 | $0.4375 | 11.33 | 0.4375 | 25.91 | 0x8d...25f8 | |
| 12/08/2025 | 5:23:50 PM | sell | $11.33 | $0.4382 | 11.33 | 0.4382 | 25.86 | 0xf1...5a1c | |
| 12/08/2025 | 5:13:39 PM | buy | $11.32 | $0.4409 | 11.32 | 0.4409 | 25.69 | 0x68...b142 | |
| 12/08/2025 | 5:12:23 PM | buy | $15.72 | $0.44 | 15.72 | 0.44 | 35.74 | 0x8b...0ec8 | |
| 12/08/2025 | 5:06:37 PM | buy | $13.52 | $0.439 | 13.52 | 0.439 | 30.81 | 0x9a...616e | |
| 12/08/2025 | 4:53:16 PM | sell | $9.88 | $0.4363 | 9.88 | 0.4363 | 22.64 | 0xce...74cd | |
| 12/08/2025 | 4:51:52 PM | sell | $0.9257 | $0.4366 | 0.9257 | 0.4366 | 2.11 | 0x26...dbc3 | |
| 12/08/2025 | 4:30:41 PM | buy | $15.71 | $0.4388 | 15.71 | 0.4388 | 35.81 | 0x3d...71a8 | |
| 12/08/2025 | 4:25:29 PM | sell | $0.2541 | $0.4356 | 0.2541 | 0.4356 | 0.5832 | 0x8a...52d8 | |
| 12/08/2025 | 4:23:56 PM | buy | $15.71 | $0.4377 | 15.71 | 0.4377 | 35.89 | 0xc4...af28 | |
| 12/08/2025 | 4:22:00 PM | buy | $11.32 | $0.4369 | 11.32 | 0.4369 | 25.92 | 0xca...4860 | |
| 12/08/2025 | 4:21:28 PM | buy | $11.32 | $0.4361 | 11.32 | 0.4361 | 25.97 | 0xed...6f65 |