- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 41,098.69
- Pooled USDT:
- $10,237.57
ADA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX MDEX is $0.2498. ADA price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $485.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,895,017.76. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $20,475.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $20,475.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $485.02 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2498, captured at 12:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2498 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:13:50 PM | buy | $1.13 | $0.2498 | 1.13 | 0.2498 | 4.55 | 0x12...1486 | |
| 04/16/2026 | 12:11:19 PM | buy | $6.54 | $0.2496 | 6.54 | 0.2496 | 26.23 | 0x37...da98 | |
| 04/16/2026 | 12:10:17 PM | buy | $9.09 | $0.2492 | 9.09 | 0.2492 | 36.48 | 0x40...3c77 | |
| 04/16/2026 | 11:09:44 AM | sell | $6.5 | $0.2476 | 6.5 | 0.2476 | 26.24 | 0x52...7cec | |
| 04/16/2026 | 10:06:30 AM | sell | $7.73 | $0.248 | 7.73 | 0.248 | 31.19 | 0x28...7648 | |
| 04/16/2026 | 10:06:14 AM | sell | $7.74 | $0.2484 | 7.74 | 0.2484 | 31.17 | 0xd6...3cc1 | |
| 04/16/2026 | 9:02:05 AM | sell | $4.49 | $0.2487 | 4.49 | 0.2487 | 18.09 | 0xc0...f335 | |
| 04/16/2026 | 8:42:40 AM | sell | $9.43 | $0.249 | 9.43 | 0.249 | 37.89 | 0xd2...9b63 | |
| 04/16/2026 | 8:42:00 AM | sell | $7.64 | $0.2494 | 7.64 | 0.2494 | 30.63 | 0x52...2e6b | |
| 04/16/2026 | 7:18:08 AM | buy | $4.88 | $0.251 | 4.88 | 0.251 | 19.46 | 0x0f...9f28 | |
| 04/16/2026 | 7:04:47 AM | buy | $5.51 | $0.2507 | 5.51 | 0.2507 | 22 | 0x28...a72c | |
| 04/16/2026 | 4:11:15 AM | buy | $11.53 | $0.2503 | 11.53 | 0.2503 | 46.05 | 0x3a...f9e8 | |
| 04/16/2026 | 4:11:12 AM | buy | $12.39 | $0.2497 | 12.39 | 0.2497 | 49.61 | 0x7c...34a8 | |
| 04/16/2026 | 3:55:07 AM | buy | $11.68 | $0.2492 | 11.68 | 0.2492 | 46.88 | 0x79...0a4e | |
| 04/16/2026 | 2:45:28 AM | buy | $7.35 | $0.2487 | 7.35 | 0.2487 | 29.56 | 0x4f...3cd4 | |
| 04/16/2026 | 2:32:11 AM | buy | $9.59 | $0.2483 | 9.59 | 0.2483 | 38.65 | 0x71...2906 | |
| 04/16/2026 | 2:31:51 AM | buy | $6.13 | $0.2479 | 6.13 | 0.2479 | 24.73 | 0xce...f22d | |
| 04/16/2026 | 2:30:36 AM | buy | $10.41 | $0.2475 | 10.41 | 0.2475 | 42.06 | 0xdb...744a | |
| 04/16/2026 | 2:30:09 AM | buy | $9.32 | $0.247 | 9.32 | 0.247 | 37.73 | 0x69...0ffe | |
| 04/16/2026 | 2:29:38 AM | buy | $4.52 | $0.2467 | 4.52 | 0.2467 | 18.35 | 0x87...989d |