- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 31,699.76
- Pooled USDT:
- $12,936.02
ADA/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX MDEX is $0.4088. ADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $948.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,741,307.65. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $25,872.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $25,872.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $948.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4088, captured at 2:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4088 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:45:09 PM | buy | $15.91 | $0.4088 | 15.91 | 0.4088 | 38.94 | - | 0x6f...0838 |
| 01/15/2026 | 1:39:23 PM | buy | $0.05429 | $0.4083 | 0.05429 | 0.4083 | 0.1329 | 0x57...955f | |
| 01/15/2026 | 1:19:49 PM | buy | $11.16 | $0.4079 | 11.16 | 0.4079 | 27.37 | 0x37...7cbb | |
| 01/15/2026 | 12:54:00 PM | buy | $13.29 | $0.4071 | 13.29 | 0.4071 | 32.63 | 0x8b...0988 | |
| 01/15/2026 | 11:06:03 AM | buy | $0.2385 | $0.4059 | 0.2385 | 0.4059 | 0.5877 | - | 0x05...3b5d |
| 01/15/2026 | 9:42:40 AM | buy | $16.72 | $0.4053 | 16.72 | 0.4053 | 41.26 | 0xa7...e93b | |
| 01/15/2026 | 9:39:25 AM | buy | $14.69 | $0.4043 | 14.69 | 0.4043 | 36.34 | 0x5d...afd5 | |
| 01/15/2026 | 9:15:27 AM | sell | $7.73 | $0.4017 | 7.73 | 0.4017 | 19.24 | 0xea...a57e | |
| 01/15/2026 | 9:14:56 AM | sell | $7.73 | $0.4022 | 7.73 | 0.4022 | 19.22 | 0xe3...1a26 | |
| 01/15/2026 | 7:45:46 AM | buy | $11.15 | $0.4045 | 11.15 | 0.4045 | 27.58 | - | 0xe9...5d86 |
| 01/15/2026 | 7:39:31 AM | buy | $11.16 | $0.4038 | 11.16 | 0.4038 | 27.63 | 0x2d...d28b | |
| 01/15/2026 | 5:02:25 AM | buy | $11.16 | $0.4031 | 11.16 | 0.4031 | 27.68 | 0xec...d3f6 | |
| 01/15/2026 | 4:24:33 AM | buy | $11.15 | $0.4024 | 11.15 | 0.4024 | 27.72 | 0xf2...d60a | |
| 01/15/2026 | 3:40:46 AM | sell | $7.73 | $0.3999 | 7.73 | 0.3999 | 19.32 | 0x17...a1f4 | |
| 01/15/2026 | 3:38:25 AM | sell | $12 | $0.401 | 12 | 0.401 | 29.93 | 0x1d...9500 | |
| 01/15/2026 | 3:28:12 AM | sell | $18.89 | $0.402 | 18.89 | 0.402 | 46.99 | - | 0x14...5aea |
| 01/15/2026 | 3:27:49 AM | sell | $11.58 | $0.4029 | 11.58 | 0.4029 | 28.76 | - | 0x15...581f |
| 01/15/2026 | 3:25:48 AM | sell | $11.17 | $0.4036 | 11.17 | 0.4036 | 27.68 | 0x20...4cc7 | |
| 01/15/2026 | 3:19:30 AM | sell | $17.02 | $0.4045 | 17.02 | 0.4045 | 42.07 | - | 0x71...f1c2 |
| 01/15/2026 | 3:14:54 AM | buy | $0.276 | $0.4075 | 0.276 | 0.4075 | 0.6773 | 0x44...373d |