- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 24,785.64
- Pooled USDT:
- $16,301.59
ADA/USDT price stats on BNB Chain
As of March 31, 2025, the current price of ADA token on DEX MDEX is $0.656. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,150.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $297,220,723.43. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $32,603.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $32,603.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,150.02 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.656, captured at 10:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.656 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:16:51 PM | sell | $6.85 | $0.656 | 6.85 | 0.656 | 10.45 | 0x38...00d2 | |
| 03/31/2025 | 9:41:21 PM | buy | $3.05 | $0.6601 | 3.05 | 0.6601 | 4.62 | 0x0b...0164 | |
| 03/31/2025 | 9:21:00 PM | sell | $2.06 | $0.6561 | 2.06 | 0.6561 | 3.15 | 0x6f...fc5b | |
| 03/31/2025 | 7:49:33 PM | sell | $42.61 | $0.6579 | 42.61 | 0.6579 | 64.77 | 0xc7...1188 | |
| 03/31/2025 | 7:47:57 PM | sell | $4.35 | $0.6598 | 4.35 | 0.6598 | 6.59 | 0xf0...b674 | |
| 03/31/2025 | 6:46:09 PM | sell | $0.03782 | $0.6599 | 0.03782 | 0.6599 | 0.0573 | 0xb8...c5c8 | |
| 03/31/2025 | 6:42:06 PM | sell | $0.1194 | $0.66 | 0.1194 | 0.66 | 0.181 | 0xc0...91ac | |
| 03/31/2025 | 6:41:36 PM | buy | $46.97 | $0.6623 | 46.97 | 0.6623 | 70.91 | 0x24...5824 | |
| 03/31/2025 | 6:38:54 PM | buy | $0.9445 | $0.6601 | 0.9445 | 0.6601 | 1.43 | 0x3d...22bd | |
| 03/31/2025 | 6:31:51 PM | buy | $6.3 | $0.6598 | 6.3 | 0.6598 | 9.56 | 0x2f...b3dc | |
| 03/31/2025 | 6:08:18 PM | buy | $42.53 | $0.6578 | 42.53 | 0.6578 | 64.65 | 0xf6...69e2 | |
| 03/31/2025 | 6:04:09 PM | buy | $0.7374 | $0.6561 | 0.7374 | 0.6561 | 1.12 | 0x99...5bc6 | |
| 03/31/2025 | 6:04:03 PM | buy | $5.02 | $0.6559 | 5.02 | 0.6559 | 7.66 | 0x31...ae7b | |
| 03/31/2025 | 6:01:09 PM | buy | $0.6722 | $0.6556 | 0.6722 | 0.6556 | 1.02 | 0x55...f4f1 | |
| 03/31/2025 | 5:55:39 PM | buy | $0.8247 | $0.6556 | 0.8247 | 0.6556 | 1.25 | 0xb9...6221 | |
| 03/31/2025 | 5:54:15 PM | buy | $1.76 | $0.6555 | 1.76 | 0.6555 | 2.69 | 0x5c...4bef | |
| 03/31/2025 | 5:45:09 PM | sell | $44.76 | $0.6533 | 44.76 | 0.6533 | 68.51 | 0xfe...780b | |
| 03/31/2025 | 5:35:51 PM | sell | $44.63 | $0.6566 | 44.63 | 0.6566 | 67.97 | 0xcb...c926 | |
| 03/31/2025 | 5:21:51 PM | sell | $0.0785 | $0.6587 | 0.0785 | 0.6587 | 0.1191 | 0x7e...6c1c | |
| 03/31/2025 | 5:20:03 PM | buy | $34.25 | $0.6612 | 34.25 | 0.6612 | 51.79 | 0xec...9b2f |