- WhatToFarm
- BNB Chain
- MDEX
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 21,895.61
- Pooled USDT:
- $17,992.18
ADA/USDT price stats on BNB Chain
As of October 9, 2025, the current price of ADA token on DEX MDEX is $0.8234. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,264.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $372,135,986.40. The liquidity pool contract is 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 with total value locked (TVL) of $36,022.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 is $36,022.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,264.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8234, captured at 5:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8234 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:24:44 AM | buy | $15.7 | $0.8234 | 15.7 | 0.8234 | 19.06 | 0xcb...b075 | |
| 10/09/2025 | 4:17:10 AM | buy | $9.01 | $0.8223 | 9.01 | 0.8223 | 10.95 | 0xe1...0dcc | |
| 10/09/2025 | 3:18:52 AM | buy | $22.23 | $0.8209 | 22.23 | 0.8209 | 27.08 | 0x03...5b55 | |
| 10/09/2025 | 3:12:46 AM | buy | $11.68 | $0.8193 | 11.68 | 0.8193 | 14.26 | 0x92...a0f2 | |
| 10/09/2025 | 3:07:11 AM | buy | $11.89 | $0.8183 | 11.89 | 0.8183 | 14.53 | 0xdc...431d | |
| 10/09/2025 | 2:56:57 AM | sell | $19.61 | $0.8137 | 19.61 | 0.8137 | 24.1 | 0x8f...f7e5 | |
| 10/09/2025 | 2:43:09 AM | sell | $10 | $0.815 | 10 | 0.815 | 12.27 | 0x0a...2b89 | |
| 10/09/2025 | 2:42:34 AM | sell | $12.54 | $0.8161 | 12.54 | 0.8161 | 15.36 | 0x1b...2cd2 | |
| 10/09/2025 | 2:37:00 AM | sell | $25.23 | $0.8178 | 25.23 | 0.8178 | 30.85 | 0x8f...c59c | |
| 10/09/2025 | 2:28:10 AM | sell | $9.37 | $0.8194 | 9.37 | 0.8194 | 11.44 | 0xd7...3119 | |
| 10/09/2025 | 2:25:19 AM | sell | $11.41 | $0.8203 | 11.41 | 0.8203 | 13.91 | 0x61...e702 | |
| 10/09/2025 | 2:19:18 AM | sell | $17.98 | $0.8217 | 17.98 | 0.8217 | 21.88 | 0x79...8732 | |
| 10/09/2025 | 2:17:07 AM | sell | $14.49 | $0.8231 | 14.49 | 0.8231 | 17.6 | 0x28...f718 | |
| 10/09/2025 | 2:07:39 AM | sell | $15.05 | $0.8245 | 15.05 | 0.8245 | 18.26 | 0x09...51ce | |
| 10/09/2025 | 1:51:34 AM | sell | $20.07 | $0.8261 | 20.07 | 0.8261 | 24.3 | 0xde...17e1 | |
| 10/09/2025 | 1:38:04 AM | sell | $20.81 | $0.828 | 20.81 | 0.828 | 25.13 | 0x93...6409 | |
| 10/09/2025 | 1:30:09 AM | sell | $9.67 | $0.8294 | 9.67 | 0.8294 | 11.66 | 0x03...a4ad | |
| 10/09/2025 | 1:08:39 AM | sell | $22.5 | $0.8309 | 22.5 | 0.8309 | 27.08 | 0xf3...bdf2 | |
| 10/09/2025 | 1:04:16 AM | sell | $22.44 | $0.8329 | 22.44 | 0.8329 | 26.94 | 0xd5...2431 | |
| 10/09/2025 | 1:02:17 AM | sell | $11.42 | $0.8345 | 11.42 | 0.8345 | 13.68 | 0x95...d208 |