- WhatToFarm
- BNB Chain
- MDEX
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 11,616.09
- Pooled WBNB:
- $6
ACS/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of ACS token on DEX MDEX is $0.3289. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $549,690.02. The liquidity pool contract is 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 with total value locked (TVL) of $7,640.79. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 is $7,640.79.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0005166, captured at 2:56 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.3289 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:04:38 AM | sell | $24.71 | $0.3281 | 0.0388 | 0.0005153 | 75.3 | 0x37...bc5d | |
| 12/20/2024 | 11:04:38 AM | buy | $10.92 | $0.3289 | 0.01716 | 0.0005166 | 33.22 | 0x6e...71dd | |
| 12/20/2024 | 10:24:35 AM | buy | $1.25 | $0.3304 | 0.001986 | 0.0005216 | 3.8 | 0x64...c790 | |
| 12/20/2024 | 1:37:09 AM | sell | $0.3226 | $0.3462 | 0.0004829 | 0.0005183 | 0.9318 | 0xe1...8646 | |
| 12/19/2024 | 7:45:09 PM | sell | $1.45 | $0.34 | 0.00222 | 0.0005186 | 4.28 | 0xea...0a58 | |
| 12/19/2024 | 7:32:45 PM | buy | $5.52 | $0.3467 | 0.008306 | 0.0005212 | 15.93 | 0x41...ab81 | |
| 12/19/2024 | 7:30:33 PM | buy | $7.11 | $0.3467 | 0.01066 | 0.0005196 | 20.52 | 0xc5...5924 | |
| 12/19/2024 | 7:29:33 PM | buy | $0.4557 | $0.3461 | 0.0006828 | 0.0005186 | 1.31 | 0xcb...0df5 | |
| 12/19/2024 | 7:01:54 PM | sell | $6.62 | $0.3462 | 0.009877 | 0.0005163 | 19.13 | 0xe1...deb3 | |
| 12/19/2024 | 7:20:18 AM | buy | $1.43 | $0.3647 | 0.002051 | 0.0005201 | 3.94 | 0x98...20a6 | |
| 12/19/2024 | 7:19:12 AM | buy | $6.96 | $0.364 | 0.00993 | 0.000519 | 19.13 | 0x4d...6d57 | |
| 12/19/2024 | 4:16:29 AM | buy | $1.43 | $0.362 | 0.002052 | 0.000518 | 3.96 | 0xaa...b010 | |
| 12/19/2024 | 4:16:26 AM | sell | $17.83 | $0.3612 | 0.02552 | 0.0005169 | 49.38 | 0x80...5c25 | |
| 12/19/2024 | 2:08:09 AM | buy | $6.37 | $0.3543 | 0.009385 | 0.0005214 | 17.99 | 0x7b...6db9 | |
| 12/19/2024 | 1:24:42 AM | buy | $0.1084 | $0.3605 | 0.0001565 | 0.0005206 | 0.3007 | 0x6b...432e | |
| 12/18/2024 | 8:58:19 PM | sell | $10.48 | $0.3618 | 0.01502 | 0.0005188 | 28.96 | 0x8e...c342 | |
| 12/18/2024 | 7:44:55 PM | sell | $0.3257 | $0.3715 | 0.0004559 | 0.0005201 | 0.8766 | 0x1a...543d | |
| 12/18/2024 | 7:43:13 PM | sell | $0.248 | $0.3716 | 0.0003472 | 0.0005202 | 0.6675 | 0xc4...7730 | |
| 12/18/2024 | 7:43:13 PM | sell | $1.99 | $0.3718 | 0.002796 | 0.0005204 | 5.37 | 0xd4...9119 | |
| 12/18/2024 | 7:42:49 PM | sell | $8.03 | $0.3726 | 0.01124 | 0.0005217 | 21.55 | 0xf5...26ae |