- WhatToFarm
- BNB Chain
- MDEX
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 13,055.93
- Pooled WBNB:
- $5.3
ACS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ACS token on DEX MDEX is $0.2524. ACS price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.43. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $423,207.43. The liquidity pool contract is 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 with total value locked (TVL) of $6,611.83. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 is $6,611.83.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.000405, captured at 6:24 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2524 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:12:09 PM | sell | $0.6151 | $0.2524 | 0.0009869 | 0.000405 | 2.43 | 0x06...984d | |
| 11/21/2024 | 8:09:39 PM | buy | $0.6189 | $0.254 | 0.0009929 | 0.0004075 | 2.43 | 0x44...dd5d | |
| 11/21/2024 | 7:59:36 AM | buy | $1.51 | $0.2488 | 0.002478 | 0.0004072 | 6.08 | 0x03...f66b | |
| 11/20/2024 | 9:30:32 PM | sell | $0.6337 | $0.2464 | 0.00104 | 0.0004047 | 2.57 | 0x65...67f5 | |
| 11/20/2024 | 9:29:23 PM | sell | $0.1736 | $0.2465 | 0.000285 | 0.0004048 | 0.7042 | 0x55...c897 | |
| 11/20/2024 | 9:29:20 PM | buy | $13.87 | $0.2469 | 0.02277 | 0.0004055 | 56.16 | 0xe0...e0e2 | |
| 11/20/2024 | 5:52:20 PM | sell | $0.9623 | $0.2438 | 0.001584 | 0.0004014 | 3.94 | 0x57...f9e2 | |
| 11/20/2024 | 5:47:59 PM | sell | $0.07909 | $0.2437 | 0.0001303 | 0.0004016 | 0.3245 | 0x03...bd74 | |
| 11/20/2024 | 5:47:56 PM | buy | $10.6 | $0.2443 | 0.01747 | 0.0004027 | 43.4 | 0xe3...8c4f | |
| 11/20/2024 | 5:47:11 PM | buy | $9.61 | $0.2428 | 0.01584 | 0.0004001 | 39.59 | 0xe2...0427 | |
| 11/20/2024 | 5:47:08 PM | buy | $1.57 | $0.2419 | 0.002588 | 0.0003987 | 6.49 | 0x80...2561 | |
| 11/20/2024 | 5:47:02 PM | buy | $0.322 | $0.2418 | 0.0005307 | 0.0003985 | 1.33 | 0x8a...b069 | |
| 11/20/2024 | 5:46:56 PM | buy | $1.05 | $0.2417 | 0.001733 | 0.0003983 | 4.35 | 0xd6...6215 | |
| 11/20/2024 | 5:46:56 PM | buy | $0.35 | $0.2416 | 0.0005767 | 0.0003981 | 1.44 | 0x01...98cc | |
| 11/20/2024 | 5:46:56 PM | buy | $0.2899 | $0.2415 | 0.0004777 | 0.0003981 | 1.2 | 0xed...0d7b | |
| 11/20/2024 | 5:46:08 PM | buy | $7.42 | $0.2409 | 0.01223 | 0.0003971 | 30.81 | 0xfa...2649 | |
| 11/20/2024 | 5:45:56 PM | sell | $50.99 | $0.2428 | 0.08404 | 0.0004001 | 210 | 0xf8...4cc3 | |
| 11/20/2024 | 10:48:10 AM | sell | $0.1674 | $0.2494 | 0.0002728 | 0.0004066 | 0.671 | 0xac...2a7a | |
| 11/20/2024 | 10:41:13 AM | sell | $0.8927 | $0.2495 | 0.001455 | 0.0004067 | 3.57 | 0x02...47da | |
| 11/20/2024 | 6:55:43 AM | sell | $0.1527 | $0.2489 | 0.0002496 | 0.0004069 | 0.6135 | 0x6a...042b |