WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002529
Price
0.063784 WBNB
TVL
$63,297.42
MKT CAP
$252.9K
5m
0%
1h
0.61%
4h
1.33%
24h
3.10%
Share
TXNS
18
Buys
0
Sells
18
Volume
122
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
124.8M
Pooled WBNB:
$47.36

XMS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002529. XMS price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $122.17. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $252,909.22. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $63,297.42. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $63,297.42.

The total transactions of XMS/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

XMS/WBNB pool has a trading volume of $122.17 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003784, captured at 7:07 AM UTC.

The price of converting 1 XMS to USD is $0.0002529 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:15:05 AMsell$8.52$0.00025290.012760.06378433,726.72
0xE2b...8A96
0x87...beaf
05/30/20265:49:07 AMsell$6.85$0.00025180.01030.06378627,216.75
0xc26...C996
0xd5...3fad
05/30/20265:48:51 AMsell$7.53$0.0002520.011320.06378829,897.52
0x38d...dfb9
0x66...b947
05/30/20265:28:03 AMsell$6.07$0.000250.0092010.0637924,277.03
0xE79...1a26
0x65...3866
05/30/20265:26:54 AMsell$6.97$0.00025130.010520.06379127,767.83
0x0c7...ba00
0xc0...649f
05/30/20263:10:49 AMsell$7.2$0.00025040.010910.06379328,776.36
0x726...D225
0xb4...294b
05/30/20263:05:48 AMsell$7.27$0.00025010.011040.06379529,097.77
0x7Ca...0Aeb
0x72...db05
05/30/20262:44:08 AMsell$5.59$0.00024950.0085080.06379622,409.5
0x809...89Bc
0x78...656a
05/30/20262:02:41 AMsell$6.95$0.0002490.01060.06379827,925.65
0x0c7...ba00
0xe1...7a7d
05/30/20261:59:59 AMsell$7.24$0.00024830.011080.063829,160.3
0x0c0...E1FB
0xb6...51b4
05/30/20261:59:26 AMsell$6.6$0.00024830.010110.06380126,612.74
0x05A...fA7d
0x0d...3f2e
05/30/20261:58:15 AMsell$6.72$0.00024760.010320.06380327,159.79
0x717...5A92
0x0c...78ec
05/30/20261:48:46 AMsell$6.03$0.00024680.0092970.06380424,435.88
0x0c0...E1FB
0xbe...a111
05/30/20261:45:31 AMsell$6.63$0.00024650.010230.06380626,891.6
0x726...D225
0x0b...0e2b
05/30/202612:44:32 AMsell$6.24$0.00024610.0096570.06380825,359.45
0x796...FbF5
0x53...1fdd
05/30/202612:39:24 AMsell$6.53$0.00024480.010160.06380926,680.83
0x0c0...E1FB
0xa5...542e
05/29/20264:59:15 PMsell$6.89$0.00024530.01070.06381128,099.64
0x0c0...E1FB
0xf9...5e56
05/29/20264:42:52 PMsell$6.25$0.00024520.0097190.06381225,491.04
0x0c7...ba00
0x6e...1034
05/28/20266:17:12 PMsell$6.3$0.0002450.0098050.06381425,706.42
0x1a3...6297
0x1b...4197
05/28/20262:02:50 PMbuy$5.85$0.00024150.0093040.06383724,246.94
0x0c0...E1FB
0xc8...9f2e