WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002507
Price
0.063917 WBNB
TVL
$61,500.22
MKT CAP
$250.7K
5m
0%
1h
0%
4h
0.02%
24h
-2.19%
Share
TXNS
10
Buys
6
Sells
4
Volume
75
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.98M
Pooled WBNB:
$48.04

XMS/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002507. XMS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.54. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $250,739.56. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $61,500.22. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $61,500.22.

The total transactions of XMS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XMS/WBNB pool has a trading volume of $74.54 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003917, captured at 10:38 AM UTC.

The price of converting 1 XMS to USD is $0.0002507 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:25:00 AMbuy$6.15$0.00025070.0096180.06391724,550.8
0x40D...39A4
0xea...c249
03/06/20269:16:44 AMbuy$7.27$0.00025060.011360.06391529,013.68
0x40D...39A4
0x1a...c2e3
03/06/20264:41:03 AMbuy$10.88$0.00025150.016930.06391343,259.74
0x407...d437
0x8d...1a3b
03/06/20264:40:41 AMbuy$8.93$0.00025190.013860.06391135,439.78
0x0F0...D349
0x9f...f8a5
03/05/20264:11:16 PMbuy$6.79$0.00025270.01050.06390926,874
0x35a...281a
0x41...9020
03/05/20263:31:31 PMbuy$7.48$0.00025330.011530.06390729,525.44
0x5B6...cDE7
0x74...ff94
03/05/202610:33:22 AMsell$5.42$0.00025780.0081650.06388321,026.34
0xF3f...0fF5
0xce...6d0a
03/05/202610:32:48 AMsell$7.83$0.00025750.011810.06388530,413.87
0x5B6...cDE7
0x57...dea6
03/05/202610:27:53 AMsell$7.3$0.00025720.011030.06388728,396.31
0x35a...281a
0x47...0315
03/05/202610:26:05 AMsell$6.46$0.00025630.0097990.06388825,200.22
0x8D3...374d
0x06...795b
03/04/20267:21:07 PMsell$7.77$0.00025910.011670.0638930,002.71
0x8D3...374d
0x10...f4d4
03/04/20267:13:28 PMsell$7.04$0.00025840.010610.06389227,261.06
0x809...89Bc
0x1d...2a12
03/04/20267:11:09 PMsell$6.19$0.00025820.0093490.06389324,010.74
0x40D...39A4
0x24...8a1c
03/04/20263:58:29 PMsell$8.05$0.00025770.012170.06389531,239.74
0x8D3...374d
0xfc...6553
03/04/20263:27:45 PMsell$7.1$0.00025680.010770.06389727,653.89
0x615...2028
0x7f...c558
03/04/20263:26:47 PMsell$4.75$0.00025680.0072230.06389918,526.51
0x03b...5912
0xac...2fb3
03/04/20263:20:48 PMsell$5.89$0.00025590.0089890.063923,047.84
0xC8d...9053
0xd3...1e0e
03/04/20263:20:36 PMsell$6.55$0.00025590.0099870.06390125,597.23
0x5B6...cDE7
0xc1...7ce6
03/04/20262:33:04 PMsell$6.24$0.00025610.0095150.06390324,375.67
0xcb3...7b1D
0x69...8bac
03/04/202611:02:18 AMsell$0.7865$0.00025420.0012080.0639043,094
0x916...2F7F
0x3e...1d60