WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002076
Price
0.063475 WBNB
TVL
$53,006.44
MKT CAP
$207.7K
5m
0%
1h
0.88%
4h
2.24%
24h
-2.92%
Share
TXNS
28
Buys
20
Sells
8
Volume
215
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
127.27M
Pooled WBNB:
$44.35

XMS/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002076. XMS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $215.09. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $207,672.66. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $53,006.45. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $53,006.45.

The total transactions of XMS/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

XMS/WBNB pool has a trading volume of $215.09 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003475, captured at 3:27 AM UTC.

The price of converting 1 XMS to USD is $0.0002076 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:13:00 AMsell$6.21$0.00020760.010390.06347529,915.98
0x000...622F
0x0a...26a6
11/15/20263:01:29 AMsell$7.88$0.0002070.013230.06347738,065.29
0x000...622F
0x7d...5763
11/15/20262:57:49 AMsell$6.71$0.00020660.01130.06348132,481.77
0x000...622F
0x45...addb
11/15/20262:57:49 AMsell$6.85$0.00020640.011550.06347933,197.96
0x000...622F
0x7a...e50d
11/15/20262:39:18 AMsell$6.19$0.00020580.010490.06348330,118.42
0x000...622F
0x23...90db
11/15/20262:36:43 AMsell$4.72$0.00020580.0079970.06348422,950.16
0x276...7b03
0xee...53bd
11/15/20261:34:36 AMbuy$8.41$0.00019970.014820.06351742,132.76
0xD75...BD11
0x57...064d
11/15/20261:08:23 AMbuy$7.67$0.0002010.01340.06351338,165.74
0xA01...1eCA
0xec...0716
11/15/202612:12:12 AMsell$6.38$0.00020360.010940.06349131,340.69
0x9Ac...B5A1
0x12...43e0
11/14/202611:48:56 PMsell$6$0.00020310.010330.06349329,575.8
0xF3f...0fF5
0xe6...aa01
11/14/20269:18:04 PMbuy$7.94$0.00020210.013820.06351739,295.64
0x5B6...cDE7
0x57...fbeb
11/14/20269:17:55 PMbuy$3.54$0.00020270.006140.06351517,464.78
0x9Ac...B5A1
0x03...f7b9
11/14/20264:12:58 PMbuy$8.47$0.00020610.014370.06349741,093.71
0xe0B...3019
0x67...4a2c
11/14/20264:12:56 PMbuy$8.35$0.0002060.014170.06349540,540.51
0x917...33F5
0x0a...7265
11/14/20264:12:09 PMbuy$8.67$0.00020670.014660.06349341,980.24
0x917...33F5
0x34...b969
11/14/20264:10:21 PMbuy$9.71$0.00020670.01640.0634946,991.23
0x917...33F5
0x37...fd82
11/14/20263:14:12 PMbuy$8.27$0.00020840.013830.06348439,694.75
0x82e...BD77
0x57...1604
11/14/20262:36:14 PMbuy$4.73$0.00020850.0079050.06348322,696.2
0xBF2...5950
0xb0...6762
11/14/20262:26:31 PMbuy$8.66$0.00020980.014370.06348141,281.21
0x5B6...cDE7
0x2b...7f40
11/14/20262:25:41 PMbuy$8.32$0.00020940.013830.06347939,771.7
0x917...33F5
0x20...454d