WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0004383
Price
0.064675 WBNB
TVL
$105,110.6
MKT CAP
$439.6K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
9
Buys
0
Sells
9
Volume
136
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
119.56M
Pooled WBNB:
$56.05

XMS/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0004383. XMS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $135.77. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $439,556.38. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $105,110.60. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $105,110.60.

The total transactions of XMS/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

XMS/WBNB pool has a trading volume of $135.77 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000004675, captured at 9:54 PM UTC.

The price of converting 1 XMS to USD is $0.0004383 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20259:57:09 AMsell$17.41$0.00043860.018570.06467839,703.42
0x820...2ED8
0xa6...0a71
09/13/20259:57:10 AMsell$16.23$0.00043830.017310.06467537,034.05
0x8Fc...BdFc
0xf9...fe30
09/13/20259:48:51 AMsell$13.05$0.00043630.0140.06468129,924.96
0x383...1fae
0xd6...aded
09/13/20251:21:49 AMsell$9.11$0.00043410.0098290.06468320,989.6
0x917...33F5
0xb9...14d3
09/12/202510:21:57 PMsell$13.43$0.00043440.014480.06468530,917.63
0x4fC...6Cc8
0xab...a49d
09/12/20256:32:11 PMsell$19.21$0.00043230.020830.06468844,436.36
0xF02...2485
0xd5...d8c8
09/12/20256:21:35 PMsell$10.34$0.00043070.011260.0646924,012.75
0xe00...f5FA
0x58...a5d0
09/12/20255:28:11 PMsell$18.17$0.00042870.019890.06469342,392.56
0x38d...dfb9
0xcb...908f
09/12/20255:28:04 PMsell$18.78$0.0004290.020560.06469643,777.48
0x65c...8985
0x4e...aee9
09/12/20255:15:10 AMsell$8.08$0.00042580.0089170.06469918,975.83
0x820...2ED8
0xc3...f7f5
09/12/202512:38:20 AMsell$10.7$0.00042480.011840.064725,190.98
0x1a3...6297
0xff...9c56
09/11/20257:42:12 AMsell$2.98$0.00042150.0033260.0647027,075.09
0x66C...eBf0
0x7c...7b6a
09/10/20258:56:07 PMbuy$7.45$0.00042150.0083690.0647317,694.89
0x40D...39A4
0xea...6de5
09/10/20251:48:21 PMsell$12.07$0.00042550.013340.06470228,377.56
0x05A...fA7d
0x5a...cb26
09/10/20251:16:45 PMsell$16.62$0.00042420.018440.06470439,194.58
0x35a...281a
0xd8...25d2
09/10/20251:08:39 PMsell$15.03$0.00042230.016760.06470735,605.64
0xF02...2485
0x92...5eed
09/10/20251:02:34 PMsell$13.15$0.00042060.014720.0647131,265.52
0x8Df...68d3
0xca...bfe4
09/09/20253:10:44 PMbuy$8.68$0.00041490.0099180.06473920,928.76
0x5B6...cDE7
0x3d...29b8
09/09/20256:38:02 AMsell$26.23$0.00041390.029860.06471263,366.23
0xffa...317E
0x0c...171b
09/09/20251:30:04 AMbuy$9.51$0.0004150.010860.06474222,917.51
0x82e...BD77
0x6f...25bb