WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002453
Price
0.063923 WBNB
TVL
$60,141.58
MKT CAP
$245.4K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-1.87%
Share
TXNS
9
Buys
9
Sells
0
Volume
64
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.89M
Pooled WBNB:
$48.08

XMS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002453. XMS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.43. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $245,377.51. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $60,141.59. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $60,141.59.

The total transactions of XMS/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

XMS/WBNB pool has a trading volume of $64.43 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003923, captured at 3:43 PM UTC.

The price of converting 1 XMS to USD is $0.0002453 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:15:31 PMbuy$7.76$0.00024530.012420.06392331,652.5
0x5B6...cDE7
0xfb...8b81
03/26/20263:09:39 PMbuy$6.51$0.00024610.010370.06392226,462.44
0xe3B...E78A
0x56...978b
03/26/20269:31:40 AMbuy$8.56$0.00024690.01360.0639234,704.15
0x8D3...374d
0x4a...b13e
03/26/20269:31:30 AMbuy$9.91$0.00024740.015690.06391740,056.54
0x73e...875A
0x80...8015
03/26/20266:26:10 AMbuy$6.43$0.00024810.010150.06391525,944.13
0x1a3...6297
0x34...17ed
03/26/20265:54:08 AMbuy$5.83$0.00024860.0091770.06391423,446.97
0x737...CB57
0x48...22ae
03/26/20265:54:06 AMbuy$6.47$0.00024850.010190.06391226,054.72
0x5B6...cDE7
0x0f...67c9
03/26/20265:45:06 AMbuy$6.8$0.00024910.010670.0639127,305.24
0x737...CB57
0xc0...eccb
03/26/20265:14:55 AMbuy$6.12$0.000250.0095680.06390924,478.54
0x454...bD73
0x04...cdc5
03/25/20261:36:46 PMsell$6.92$0.00025340.010610.06388527,319.35
0xe3B...E78A
0x25...e14a
03/25/20261:35:06 PMsell$6.49$0.00025310.0099810.06388725,675.15
0xe3B...E78A
0x5d...2d66
03/25/20269:40:37 AMsell$6.32$0.00025250.0097360.06388925,036.83
0x8D3...374d
0xd5...24d2
03/25/20269:22:20 AMsell$5.77$0.00025130.0089410.0638922,983.81
0x9Ac...B5A1
0xd5...5924
03/25/20268:33:19 AMsell$4.67$0.00025220.007210.06389118,527.9
0xe21...Ea74
0x71...ca48
03/25/20266:27:40 AMsell$6.45$0.00025180.0099860.06389325,650.59
0x454...bD73
0x2f...c5f2
03/25/20265:07:56 AMsell$6.68$0.00025110.010360.06389426,613.29
0x8D3...374d
0x01...f350
03/25/20265:07:13 AMsell$6.1$0.0002510.0094740.06389624,316.13
0x454...bD73
0x4e...9e86
03/25/20263:39:12 AMsell$5.7$0.00025020.0088820.06389722,787.62
0xcb3...7b1D
0x47...b1b9
03/25/202612:11:46 AMsell$6.94$0.00024970.010840.06389927,819.74
0x4fC...6Cc8
0x75...8d68
03/24/20262:50:05 PMbuy$6.28$0.00024650.010.06392325,502.82
0x8D3...374d
0x70...e224