WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002505
Price
0.063604 WBNB
TVL
$62,626.43
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0.23%
24h
3.74%
Share
TXNS
43
Buys
7
Sells
36
Volume
375
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
125.32M
Pooled WBNB:
$45.05

XMS/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002505. XMS price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $375.04. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $250,541.54. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $62,626.44. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $62,626.44.

The total transactions of XMS/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

XMS/WBNB pool has a trading volume of $375.04 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003604, captured at 7:00 AM UTC.

The price of converting 1 XMS to USD is $0.0002505 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:22:26 AMbuy$11.15$0.00025030.016050.06360244,551.56
0x0c7...ba00
0x3a...c1ae
08/22/20265:22:27 AMbuy$8.73$0.00025050.012560.06360434,854.24
0x7ee...3604
0x18...f1f9
08/22/20265:18:37 AMbuy$9.57$0.00025090.013730.063638,151.02
0xcb3...7b1D
0x1f...c990
08/22/20265:12:06 AMbuy$16.25$0.00025230.023170.06359764,425.37
0x9d6...ca34
0x12...bf5b
08/22/20265:11:14 AMbuy$20.76$0.00025230.029560.06359382,289.43
0x5A2...B361
0xfc...c187
08/22/20265:10:23 AMbuy$12.6$0.00025470.017760.06358949,501.45
0x704...1649
0x86...f226
08/22/20264:56:27 AMsell$7.34$0.00025750.010170.06356728,528.41
0xe00...f5FA
0xf9...b0b7
08/22/20264:44:58 AMsell$7.23$0.00025850.0099820.06356827,972.07
0x383...1fae
0x81...f5a8
08/22/20264:44:02 AMsell$8.24$0.00025840.011390.0635731,905.62
0x8Df...68d3
0x1b...4b42
08/22/20264:41:13 AMsell$7.56$0.0002570.010510.06357229,435.35
0x97c...3b26
0x22...267b
08/22/20263:32:04 AMsell$7.45$0.00025760.010330.06357328,931.87
0x05A...fA7d
0xe7...45cf
08/22/20263:27:52 AMsell$16.62$0.00025660.023170.06357664,793.89
0x65c...8985
0x07...f6fc
08/22/20263:26:22 AMsell$8.89$0.00025480.012480.06357934,890.35
0x27e...9E83
0xdf...4e8e
08/22/20262:52:08 AMsell$10.58$0.00025480.014870.06358241,526.47
0xF37...3b51
0xb0...aaa2
08/22/20262:51:05 AMsell$9.8$0.00025390.013840.06358538,608.38
0x383...1fae
0x33...1047
08/22/20262:48:40 AMsell$8.53$0.0002540.012050.06358733,594.4
0xcb3...7b1D
0x28...5b09
08/22/20262:45:03 AMsell$7.26$0.0002530.01030.06358928,715.99
0x639...a428
0x18...2689
08/22/20262:44:50 AMsell$11.59$0.00025320.016430.06359145,775.89
0x40D...39A4
0x17...0b07
08/22/20262:43:43 AMsell$7.42$0.0002520.010580.06359329,469.21
0x383...1fae
0xaf...fc47
08/22/20262:41:57 AMsell$7.6$0.00025150.010870.06359530,239.99
0x05A...fA7d
0x81...47bc