WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002537
Price
0.063886 WBNB
TVL
$62,681.54
MKT CAP
$253.8K
5m
0%
1h
0.11%
4h
0.42%
24h
1.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
34
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
123.14M
Pooled WBNB:
$47.99

XMS/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002537. XMS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.37. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $253,785.19. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $62,681.55. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $62,681.55.

The total transactions of XMS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

XMS/WBNB pool has a trading volume of $34.37 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003886, captured at 1:32 AM UTC.

The price of converting 1 XMS to USD is $0.0002537 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:13:38 AMsell$5.34$0.00025370.0081890.06388621,074.58
0xcb3...7b1D
0x82...19a5
05/09/202612:34:07 AMsell$6.69$0.00025350.010260.06388726,403.54
0x387...0bB1
0x32...6618
05/08/20269:44:54 PMsell$6.37$0.00025270.0098090.06388925,221.71
0x387...0bB1
0xc4...492c
05/08/20266:27:10 PMsell$7.04$0.00025240.010860.0638927,919.24
0x8Df...68d3
0x60...57da
05/08/20265:53:44 PMsell$5.9$0.00025170.009130.06389223,456.1
0x65c...8985
0xf5...55cf
05/08/20266:47:46 AMbuy$2.99$0.00024930.0047040.06391612,013.05
0xE93...a9C5
0x9f...22dd
05/07/202610:11:49 PMbuy$7.67$0.00024850.012080.06391430,867.94
0x726...D225
0xdb...9bd7
05/07/202610:04:56 PMbuy$16.91$0.00024960.026510.06391167,772.85
0x0c0...E1FB
0xf3...0f1b
05/07/20269:10:18 PMsell$78.66$0.00024990.12260.063896314,734.2
0x394...15c2
0xf3...c055
05/07/20262:38:49 PMbuy$5.44$0.0002520.0084920.06392821,615.15
0x717...5A92
0x2b...57b4
05/07/20263:23:29 AMbuy$6.22$0.00025210.0097030.06392724,707.82
0x387...0bB1
0xb1...5762
05/06/20262:07:20 PMbuy$8.28$0.00025290.012850.06392532,743.11
0x820...2ED8
0xd3...5241
05/06/20261:51:58 PMbuy$7.37$0.00025350.011410.06392329,090.89
0xF02...2485
0x39...1c3e
05/06/20261:46:57 PMbuy$8.12$0.00025370.012560.06392132,028.43
0x387...0bB1
0x06...a9e8
05/06/202612:35:15 PMsell$10.55$0.00025770.015970.06389840,968.98
0x407...d437
0xe9...7202
05/06/202612:33:30 PMsell$11.57$0.00025720.017550.06390145,007.47
0x97c...3b26
0xb6...823e
05/06/202612:33:06 PMsell$7.08$0.00025660.010770.06390327,614.54
0x38d...dfb9
0x54...980a
05/06/202612:21:56 PMsell$7.94$0.0002560.012120.06390531,045.78
0x717...5A92
0xb8...7763
05/06/202612:21:56 PMsell$7.26$0.0002560.011080.06390728,382.14
0x65c...8985
0x34...17e9
05/06/202611:58:36 AMsell$7.15$0.00025490.010960.06390928,055.97
0x4a2...3bf0
0x10...05ff