WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0005202
Price
0.064389 WBNB
TVL
$128,592.77
MKT CAP
$520.3K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
16
Buys
4
Sells
12
Volume
196
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
123.77M
Pooled WBNB:
$54.16

XMS/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0005202. XMS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $196.16. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $520,250.24. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $128,592.77. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $128,592.77.

The total transactions of XMS/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

XMS/WBNB pool has a trading volume of $196.16 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000004389, captured at 11:42 AM UTC.

The price of converting 1 XMS to USD is $0.0005202 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20257:15:58 AMbuy$0.5681$0.00052020.00047930.0643891,092.15
0xe00...f5FA
0x5a...6e93
10/06/20256:37:12 AMsell$18.28$0.00052390.015220.06436434,890.04
0xe21...Ea74
0x66...ad38
10/06/20256:30:43 AMsell$23.05$0.0005230.019250.06436644,084.52
0x5Fb...6017
0x94...ba66
10/06/20256:30:40 AMsell$20.49$0.00052330.01710.06436939,152.78
0x65c...8985
0xda...2fd4
10/06/20256:26:04 AMsell$14.92$0.0005210.012520.06437228,639
0x1f7...54F5
0x65...7516
10/06/20256:16:16 AMsell$12.74$0.00051730.010770.06437424,628.96
0x82e...BD77
0xce...570c
10/06/20256:14:10 AMsell$15.13$0.00051840.012770.06437629,196.26
0x70e...20dD
0x0e...f8fe
10/06/20255:27:39 AMsell$13.55$0.00051650.011480.06437726,238.9
0x647...076e
0x1c...315c
10/06/20255:26:27 AMsell$14.46$0.00051480.01230.06437928,099.71
0x97c...3b26
0x0b...eac3
10/06/20254:28:15 AMsell$11.89$0.00051130.010190.06438123,270.64
0x3eD...8306
0xc4...3073
10/06/20253:06:23 AMsell$1.27$0.00051380.0010890.0643822,486.17
0x8b3...b0fe
0xc8...26f5
10/06/20251:28:05 AMsell$9.1$0.00051070.0078120.06438317,822.42
0x615...2028
0x04...333f
10/06/20251:20:53 AMsell$12.84$0.00051130.011010.06438425,117.79
0x35a...281a
0xa8...015f
10/05/20258:06:53 PMbuy$7.14$0.00050640.0062260.06441114,112.77
0x97c...3b26
0x77...4e95
10/05/202510:08:41 AMbuy$9.45$0.00050790.0082050.0644118,603.77
0x3eD...8306
0x85...cb8a
10/05/20259:41:11 AMbuy$11.21$0.00050870.0097180.06440922,042.42
0x3eD...8306
0x77...3b63
10/05/20255:05:41 AMsell$12.01$0.00051320.010260.06438223,418.2
0x7Ca...0Aeb
0xff...1e21
10/05/20254:53:01 AMsell$14.98$0.00051230.012820.06438429,253.82
0xbb5...5489
0x71...1c34
10/05/20254:39:05 AMsell$11.2$0.00051060.0096250.06438621,943.8
0x615...2028
0x77...ce47
10/05/20254:37:22 AMsell$12.23$0.00051020.010520.06438823,987.11
0x917...33F5
0x61...2ea1