WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002249
Price
0.06392 WBNB
TVL
$55,170.8
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
21
Buys
21
Sells
0
Volume
147
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.98M
Pooled WBNB:
$48.07

XMS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002249. XMS price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $146.93. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $224,932.21. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $55,170.80. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $55,170.80.

The total transactions of XMS/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

XMS/WBNB pool has a trading volume of $146.93 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.000000392, captured at 5:48 AM UTC.

The price of converting 1 XMS to USD is $0.0002249 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:58:01 PMbuy$6.49$0.00022490.011310.0639228,867.05
0x85D...6430
0xf4...06b8
06/18/20263:57:57 PMbuy$8.38$0.00022480.014610.06391837,298.79
0x7Ca...0Aeb
0xb4...de31
06/18/20263:50:38 PMbuy$6.23$0.00022570.010820.06391627,636.84
0xe00...f5FA
0xf8...751d
06/18/20263:40:47 PMbuy$8.56$0.00022540.014870.06391438,001.55
0x8Df...68d3
0x76...49fc
06/18/20263:37:46 PMbuy$7.47$0.00022590.012930.06391233,070.64
0x000...9889
0x6e...c3e8
06/18/20263:37:38 PMbuy$6.97$0.00022580.012070.06390930,883.72
0x8Fc...BdFc
0x3a...9e3b
06/18/20263:36:21 PMbuy$7.05$0.00022730.012130.06390731,044.16
0x7Ca...0Aeb
0xdb...6982
06/18/20263:25:32 PMbuy$5.9$0.00022760.010130.06390525,958.75
0x835...b042
0xb7...9570
06/18/20263:25:28 PMbuy$6.22$0.00022750.010670.06390427,352.43
0x97c...3b26
0xa4...0b5e
06/18/20263:18:02 PMbuy$7.71$0.0002280.013190.06390233,814.62
0xe00...f5FA
0xf0...dacb
06/18/20263:17:53 PMbuy$8.88$0.0002280.015190.063938,966.75
0x7Ca...0Aeb
0xa0...524a
06/18/20263:05:44 PMbuy$6.22$0.00022880.01060.06389727,210.19
0xe00...f5FA
0xb3...27d5
06/18/20265:38:26 AMbuy$5.79$0.00022910.0098540.06389625,292.37
0xF02...2485
0xae...eee6
06/18/20265:03:05 AMbuy$7.43$0.00022950.012620.06389432,413.7
0x97c...3b26
0x35...c64e
06/18/20264:12:13 AMbuy$7.3$0.00023030.012340.06389231,717
0xE16...35ab
0x42...d453
06/18/20264:12:12 AMbuy$7.91$0.00023020.013370.0638934,378.51
0xe05...925D
0xb5...c81c
06/18/20264:12:09 AMbuy$6.85$0.00023080.011540.06388829,688.17
0x4a2...3bf0
0x14...8c36
06/18/20264:09:35 AMbuy$5.72$0.00023070.0096420.06388624,808.4
0x4fC...6Cc8
0xa8...4a07
06/17/202610:04:15 PMbuy$6.07$0.00023140.01020.06388526,255.69
0x717...5A92
0x68...cb3d
06/17/20267:40:09 PMbuy$5.88$0.00023250.0098310.06388325,317.47
0xB5C...a636
0xa3...e767