WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0004413
Price
0.064067 WBNB
TVL
$113,240.07
MKT CAP
$441.3K
5m
0%
1h
-2.86%
4h
-2.86%
24h
-3.51%
Share
TXNS
18
Buys
17
Sells
1
Volume
227
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
128.47M
Pooled WBNB:
$52.1

XMS/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0004413. XMS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $227.26. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $441,337.65. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $113,240.07. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $113,240.07.

The total transactions of XMS/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

XMS/WBNB pool has a trading volume of $227.26 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000004067, captured at 9:59 PM UTC.

The price of converting 1 XMS to USD is $0.0004413 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20259:07:52 PMbuy$12.39$0.00044130.011410.06406728,075.39
0x820...2ED8
0xd0...b6f2
10/28/20258:53:19 PMbuy$12.85$0.00044350.011770.06406528,975.6
0x917...33F5
0x55...2618
10/28/20258:51:49 PMbuy$5.22$0.00044460.0047760.06406311,753.94
0x0F0...D349
0xf2...29ef
10/28/20258:51:26 PMbuy$19.67$0.00044340.018020.06406244,361.71
0x8d5...2013
0x08...200d
10/28/20258:51:22 PMbuy$13.94$0.00044330.012760.06405931,440.47
0x65c...8985
0xb7...bd08
10/28/20258:33:49 PMbuy$13.51$0.00044670.012270.06405730,244.24
0x917...33F5
0x69...8285
10/28/20258:33:22 PMbuy$18.29$0.00044730.016590.06405540,911.39
0x5A2...B361
0x21...3960
10/28/20258:31:51 PMbuy$10.28$0.00045040.0092580.06405322,839.63
0xdE8...1043
0x0c...a400
10/28/20258:31:35 PMbuy$16.6$0.0004490.014980.06405136,987.12
0x5B6...cDE7
0x50...6518
10/28/20258:31:16 PMbuy$12.56$0.00044910.011320.06404927,973.5
0x40D...39A4
0xd4...b33e
10/28/20258:19:38 PMbuy$13.91$0.00045310.012420.06404730,706.81
0x8Df...68d3
0x2f...bb14
10/28/20258:19:05 PMbuy$14.79$0.00045220.013230.06404532,720.73
0xE2b...8A96
0xb2...30df
10/28/20258:14:26 PMbuy$11.18$0.00045480.0099460.06404424,596.15
0x7ee...3604
0x4a...4e12
10/28/20258:06:31 PMbuy$12.01$0.00045430.010680.06404226,436.95
0x407...d437
0x8e...53ee
10/28/20251:49:18 PMsell$7.81$0.00046030.0068250.06401716,986.57
0x38d...dfb9
0xe9...070a
10/28/20255:57:43 AMbuy$11.79$0.00045410.010490.06404125,975.49
0x387...0bB1
0x6c...6546
10/28/20255:43:07 AMbuy$10.82$0.00045510.0096080.0640423,780.84
0x0c7...ba00
0x08...56d9
10/28/20255:32:10 AMbuy$9.55$0.00045730.0084410.06403820,900.98
0x387...0bB1
0xdc...adff
10/27/20252:54:40 PMbuy$15.33$0.00045760.013520.06403733,508.77
0xe00...f5FA
0x45...a648
10/27/20252:47:11 PMbuy$11.73$0.00045930.010310.06403525,554.37
0x7ee...3604
0x15...378a