WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0003185
Price
0.065094 WBNB
TVL
$73,508.29
MKT CAP
$319.5K
5m
0%
1h
0%
4h
0.21%
24h
2.66%
Share
TXNS
31
Buys
6
Sells
25
Volume
119
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
115.04M
Pooled WBNB:
$58.78

XMS/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0003185. XMS price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $119.29. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $319,487.31. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $73,508.30. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $73,508.30.

The total transactions of XMS/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

XMS/WBNB pool has a trading volume of $119.29 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000005094, captured at 4:30 AM UTC.

The price of converting 1 XMS to USD is $0.0003185 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20252:07:38 AMsell$0.002985$0.00031850.0547740.0650949.37
0x38a...a96a
0xc0...9236
05/09/20252:07:23 AMbuy$0.04955$0.00032040.000079250.065125154.62
0x000...4b08
0xfa...4208
05/09/20251:17:37 AMsell$2.85$0.00031950.0045530.0650958,937.72
0x000...5856
0x0e...f869
05/09/202512:45:26 AMbuy$0.05056$0.00032150.000080610.065126157.26
0x000...5856
0x68...327c
05/09/202512:01:44 AMsell$6.94$0.00031980.011050.06509621,697.2
0x387...0bB1
0x49...8564
05/08/202511:42:31 PMsell$4.72$0.00031920.0075380.06509714,789.47
0xEd5...7D40
0xd0...66ac
05/08/202510:38:46 PMsell$2.52$0.00031780.0040460.0650997,936.4
0x000...26DF
0xad...1fee
05/08/202510:22:32 PMsell$1.84$0.00031780.0029540.0650995,793.08
0x000...A309
0x84...2321
05/08/20258:53:52 PMsell$11.71$0.00031790.018790.065136,844.35
0x8Df...68d3
0x28...2687
05/08/20258:17:34 PMsell$5.46$0.00031630.0088080.06510317,257.72
0x2F8...81D4
0xee...dce7
05/08/20258:17:29 PMbuy$0.02227$0.00031830.000035930.06513569.96
0x38a...a96a
0x69...dabd
05/08/20258:17:22 PMsell$0.004352$0.00031640.0570210.06510413.75
0xd9d...33D1
0x76...7672
05/08/20255:56:41 PMbuy$0.05347$0.0003170.000086610.065135168.66
0x000...85d1
0x57...9d4f
05/08/20253:47:49 PMsell$7.13$0.00031730.011470.06510522,471.37
0x97c...3b26
0x5a...3f76
05/08/20253:17:45 PMsell$1.22$0.00031540.0019840.0651063,886.77
0x000...85d1
0xa6...4e01
05/08/20253:13:54 PMsell$5.74$0.00031540.0092990.06510718,207.49
0xEd5...7D40
0x52...9eb0
05/08/20252:58:06 PMsell$1.48$0.00031540.0024080.0651084,714.83
0x000...5856
0xfb...f403
05/08/202510:10:40 AMsell$3.35$0.00031480.0054470.06510910,661.02
0x000...7e90
0xd0...c8f9
05/08/20259:30:52 AMsell$3.18$0.00031480.0051660.0651110,109.97
0x000...7e90
0xe7...b11d
05/08/20258:23:37 AMsell$2.93$0.00031420.0047740.0651119,340.67
0x000...56d1
0x17...61d0