Info about XMS-WBNB pair
- Pooled XMS:
- 128.47M
- Pooled WBNB:
- $52.1
XMS/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0004413. XMS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $227.26. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $441,337.65. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $113,240.07. The XMS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMS/WBNB now?
The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $113,240.07.
How many transactions are there in the XMS/WBNB pool in the last 24 hours?
The total transactions of XMS/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XMS/WBNB pool in the last 24 hours?
XMS/WBNB pool has a trading volume of $227.26 in the last 24 hours.
What is the exchange rate of 1 XMS to WBNB?
The exchange rate of 1 XMS to WBNB is 0.0000004067, captured at 9:59 PM UTC.
How much is 1 XMS in dollars?
The price of converting 1 XMS to USD is $0.0004413 today.
XMS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:07:52 PM | buy | $12.39 | $0.0004413 | 0.01141 | 0.064067 | 28,075.39 | 0xd0...b6f2 | |
| 10/28/2025 | 8:53:19 PM | buy | $12.85 | $0.0004435 | 0.01177 | 0.064065 | 28,975.6 | 0x55...2618 | |
| 10/28/2025 | 8:51:49 PM | buy | $5.22 | $0.0004446 | 0.004776 | 0.064063 | 11,753.94 | 0xf2...29ef | |
| 10/28/2025 | 8:51:26 PM | buy | $19.67 | $0.0004434 | 0.01802 | 0.064062 | 44,361.71 | 0x08...200d | |
| 10/28/2025 | 8:51:22 PM | buy | $13.94 | $0.0004433 | 0.01276 | 0.064059 | 31,440.47 | 0xb7...bd08 | |
| 10/28/2025 | 8:33:49 PM | buy | $13.51 | $0.0004467 | 0.01227 | 0.064057 | 30,244.24 | 0x69...8285 | |
| 10/28/2025 | 8:33:22 PM | buy | $18.29 | $0.0004473 | 0.01659 | 0.064055 | 40,911.39 | 0x21...3960 | |
| 10/28/2025 | 8:31:51 PM | buy | $10.28 | $0.0004504 | 0.009258 | 0.064053 | 22,839.63 | 0x0c...a400 | |
| 10/28/2025 | 8:31:35 PM | buy | $16.6 | $0.000449 | 0.01498 | 0.064051 | 36,987.12 | 0x50...6518 | |
| 10/28/2025 | 8:31:16 PM | buy | $12.56 | $0.0004491 | 0.01132 | 0.064049 | 27,973.5 | 0xd4...b33e | |
| 10/28/2025 | 8:19:38 PM | buy | $13.91 | $0.0004531 | 0.01242 | 0.064047 | 30,706.81 | 0x2f...bb14 | |
| 10/28/2025 | 8:19:05 PM | buy | $14.79 | $0.0004522 | 0.01323 | 0.064045 | 32,720.73 | 0xb2...30df | |
| 10/28/2025 | 8:14:26 PM | buy | $11.18 | $0.0004548 | 0.009946 | 0.064044 | 24,596.15 | 0x4a...4e12 | |
| 10/28/2025 | 8:06:31 PM | buy | $12.01 | $0.0004543 | 0.01068 | 0.064042 | 26,436.95 | 0x8e...53ee | |
| 10/28/2025 | 1:49:18 PM | sell | $7.81 | $0.0004603 | 0.006825 | 0.064017 | 16,986.57 | 0xe9...070a | |
| 10/28/2025 | 5:57:43 AM | buy | $11.79 | $0.0004541 | 0.01049 | 0.064041 | 25,975.49 | 0x6c...6546 | |
| 10/28/2025 | 5:43:07 AM | buy | $10.82 | $0.0004551 | 0.009608 | 0.06404 | 23,780.84 | 0x08...56d9 | |
| 10/28/2025 | 5:32:10 AM | buy | $9.55 | $0.0004573 | 0.008441 | 0.064038 | 20,900.98 | 0xdc...adff | |
| 10/27/2025 | 2:54:40 PM | buy | $15.33 | $0.0004576 | 0.01352 | 0.064037 | 33,508.77 | 0x45...a648 | |
| 10/27/2025 | 2:47:11 PM | buy | $11.73 | $0.0004593 | 0.01031 | 0.064035 | 25,554.37 | 0x15...378a |