WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0003599
Price
0.064062 WBNB
TVL
$92,303.38
MKT CAP
$360K
5m
0%
1h
0%
4h
0.03%
24h
-2.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
56
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
128.58M
Pooled WBNB:
$52.08

XMS/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0003599. XMS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.52. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $359,970.90. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $92,303.38. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $92,303.38.

The total transactions of XMS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XMS/WBNB pool has a trading volume of $55.52 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000004062, captured at 9:57 AM UTC.

The price of converting 1 XMS to USD is $0.0003599 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20256:22:58 AMbuy$6.82$0.00035990.0077060.06406218,969.37
0x7Ca...0Aeb
0x78...2f28
12/09/20256:21:53 AMbuy$8.88$0.00035980.010020.06406124,697.89
0x40D...39A4
0xfa...0521
12/08/20256:58:06 PMbuy$13.23$0.00036160.014850.06405936,592.82
0xBaD...1Ba3
0x86...bdde
12/08/20255:24:58 PMbuy$6.21$0.0003640.0069220.06405717,060.61
0x7Ca...0Aeb
0xfc...89b9
12/08/20252:05:36 PMsell$7.4$0.00036730.008130.06403320,160
0x65c...8985
0x1a...7bb3
12/08/20259:06:05 AMsell$12.95$0.00036750.014220.06403435,246.94
0xBaD...1Ba3
0x67...cb5e
12/08/20251:33:10 AMsell$10.16$0.00036460.011250.06403627,876.71
0x1a3...6297
0x17...a940
12/08/20251:31:25 AMsell$9.66$0.00036520.010680.06403826,464.98
0x65c...8985
0xf4...f2df
12/07/202510:07:06 PMbuy$11.27$0.00035980.012720.06406231,323.96
0x5B6...cDE7
0xa8...42a4
12/07/20256:33:22 PMsell$6.79$0.00036410.0075320.06403818,654.19
0x69c...873b
0x8f...a98a
12/07/20255:34:45 PMsell$10.6$0.00036440.011750.06403929,088.2
0x69c...873b
0xa7...92a5
12/07/20255:30:30 PMsell$11.31$0.00036420.012550.06404131,073.62
0x0A4...C9cA
0x49...4c76
12/07/20255:21:09 PMsell$10.2$0.0003630.011350.06404328,094.6
0x65c...8985
0xd2...34c5
12/07/20255:15:44 PMsell$7.48$0.00035990.0084060.06404420,782.29
0x615...2028
0x48...40dd
12/07/20255:00:12 PMsell$8.57$0.00036130.00960.06404623,728.15
0x5DC...0920
0x73...2bb1
12/07/20253:58:20 PMsell$8.53$0.00035910.0096170.06404723,760.59
0x76e...699E
0x7b...03e7
12/07/20252:33:26 PMbuy$9.03$0.00035460.010370.06407225,473.57
0xC84...A677
0x4e...3f7c
12/07/20251:48:41 AMsell$5.97$0.00036180.0066830.06404716,514
0x07a...C060
0x0d...97b0
12/06/20254:38:31 PMsell$8.69$0.00036280.0097010.06404823,963.29
0x3eD...8306
0xf1...33e2
12/06/20252:47:25 PMsell$9.52$0.00036120.010680.0640526,370.74
0x7ee...3604
0xb7...2eaa