Info about XMS-WBNB pair
- Pooled XMS:
- 76.08M
- Pooled WBNB:
- $97.61
XMS/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of XMS token on DEX Mars Ecosystem is $0.0007556. XMS price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,990.97. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $757,426.38. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $115,245.61. The XMS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMS/WBNB now?
The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $115,245.61.
How many transactions are there in the XMS/WBNB pool in the last 24 hours?
The total transactions of XMS/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XMS/WBNB pool in the last 24 hours?
XMS/WBNB pool has a trading volume of $9,990.97 in the last 24 hours.
What is the exchange rate of 1 XMS to WBNB?
The exchange rate of 1 XMS to WBNB is 0.00000128, captured at 10:26 AM UTC.
How much is 1 XMS in dollars?
The price of converting 1 XMS to USD is $0.0007556 today.
XMS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:51:39 AM | sell | $37.47 | $0.0007566 | 0.06 | 0.051282 | 49 519.40 | 0x78...bf30 | |
2024.03.28 | 7:51:39 AM | sell | $36.30 | $0.0007556 | 0.06 | 0.05128 | 48 033.59 | 0x05...24a4 | |
2024.03.27 | 3:09:12 PM | buy | $17.22 | $0.0007404 | 0.03 | 0.05129 | 23 259.48 | 0x5b...449e | |
2024.03.27 | 2:59:02 PM | buy | $2.70 | $0.0007424 | 0.00 | 0.051289 | 3 634.99 | 0x68...938e | |
2024.03.27 | 2:58:59 PM | sell | $39.82 | $0.0007384 | 0.07 | 0.051282 | 53 927.16 | 0x0a...0482 | |
2024.03.27 | 2:58:53 PM | sell | $300.66 | $0.0007429 | 0.52 | 0.05129 | 404 696.48 | 0x75...a1a8 | |
2024.03.27 | 2:58:53 PM | buy | $325.74 | $0.0007471 | 0.57 | 0.051297 | 436 031.94 | 0x3c...4471 | |
2024.03.27 | 2:58:53 PM | buy | $322.96 | $0.0007385 | 0.56 | 0.051283 | 437 312.77 | 0x0d...71ff | |
2024.03.27 | 2:58:53 PM | buy | $397.39 | $0.0007291 | 0.69 | 0.051266 | 545 058.96 | 0x49...1b2a | |
2024.03.27 | 2:58:53 PM | buy | $538.18 | $0.0007169 | 0.93 | 0.051245 | 750 708.11 | 0x49...1b2a | |
2024.03.27 | 2:58:53 PM | buy | $1 441.90 | $0.0007412 | 2.50 | 0.051287 | 2 085 594.61 | 0xcc...477d | |
2024.03.27 | 2:58:53 PM | sell | $6 288.88 | $0.0007481 | 10.92 | 0.051299 | 8 406 843.30 | 0x78...69b3 | |
2024.03.27 | 2:58:53 PM | sell | $157.36 | $0.0007412 | 0.27 | 0.051287 | 187 763.30 | 0x62...bacf | |
2024.03.27 | 9:10:13 AM | buy | $50.37 | $0.0008418 | 0.09 | 0.051467 | 59 836.76 | 0xfe...8c40 | |
2024.03.27 | 9:10:10 AM | buy | $34.03 | $0.0008406 | 0.06 | 0.051465 | 40 477.39 | 0x68...4530 | |
2024.03.26 | 2:22:36 PM | buy | $52.89 | $0.0008489 | 0.09 | 0.051463 | 62 299.77 | 0xc7...9c76 | |
2024.03.26 | 1:39:55 PM | buy | $42.32 | $0.0008555 | 0.07 | 0.05146 | 49 462.74 | 0xd5...4220 | |
2024.03.26 | 1:39:55 PM | buy | $40.26 | $0.0008543 | 0.07 | 0.051458 | 47 121.70 | 0xb5...2c0c | |
2024.03.26 | 10:53:26 AM | sell | $102.04 | $0.0008626 | 0.17 | 0.051451 | 118 296.60 | 0x3f...fe99 | |
2024.03.26 | 10:53:26 AM | buy | $101.75 | $0.0008678 | 0.17 | 0.05146 | 117 245.78 | 0x86...578b |