WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002512
Price
0.063874 WBNB
TVL
$62,138.31
MKT CAP
$251.2K
5m
0%
1h
0%
4h
0.20%
24h
1.35%
Share
TXNS
9
Buys
0
Sells
9
Volume
65
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
123.33M
Pooled WBNB:
$47.91

XMS/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002512. XMS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.02. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $251,212.57. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $62,138.32. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $62,138.32.

The total transactions of XMS/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

XMS/WBNB pool has a trading volume of $65.02 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003874, captured at 5:28 AM UTC.

The price of converting 1 XMS to USD is $0.0002512 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20265:15:37 AMsell$6.36$0.00025120.0098190.06387425,345.93
0x40D...39A4
0x87...5bca
04/18/20261:30:26 AMsell$6.7$0.00025070.010360.06387526,735.11
0x737...CB57
0x92...339b
04/17/20262:27:57 PMsell$6.64$0.00024980.010310.06387726,597.73
0x62a...4069
0xc0...7ea5
04/17/20262:27:51 PMsell$6.38$0.00024990.0099010.06387925,524.28
0x387...0bB1
0x86...cc1c
04/17/20262:01:21 PMsell$8.29$0.00024980.012880.06388133,206.88
0x7ee...3604
0xbe...b3a0
04/17/20261:24:27 PMsell$8.05$0.00024890.012560.06388332,367.68
0x97c...3b26
0x2b...a32f
04/17/20261:13:16 PMsell$5.33$0.00024820.0083440.06388421,480.13
0x40D...39A4
0x94...be80
04/17/20261:08:22 PMsell$10.93$0.00024830.017120.06388644,046.75
0x35a...281a
0x6b...080a
04/17/20261:07:17 PMsell$6.3$0.00024780.0098860.06388925,421.11
0x387...0bB1
0x80...a135
04/16/20266:51:58 PMsell$6.61$0.00024730.01040.0638926,737.33
0x65c...8985
0xeb...6fcb
04/16/20266:46:59 PMsell$7.76$0.00024720.012210.06389231,386.66
0x65c...8985
0x96...725a
04/16/20266:42:21 PMsell$6.72$0.00024630.010630.06389427,302.88
0x97c...3b26
0x5e...638e
04/16/20266:41:03 PMsell$6.92$0.00024620.010950.06389628,106.95
0x8Fc...BdFc
0x01...8cb8
04/16/20266:41:03 PMsell$7.82$0.00024630.012380.06389831,762.36
0x82e...BD77
0x16...96dc
04/16/20266:29:22 PMsell$6.73$0.00024570.010690.06389927,416
0x65c...8985
0xdb...0e06
04/16/20264:19:31 PMsell$6.83$0.00024490.010880.06390127,896.33
0x2e7...e267
0x1f...2caa
04/16/20261:55:25 PMbuy$7.63$0.00024180.012390.06392531,581.48
0xcb3...7b1D
0x5b...99d8
04/15/20267:36:22 PMsell$7.27$0.00024440.011610.06390129,763.67
0x796...FbF5
0x5f...2a36
04/15/20267:36:21 PMsell$11.03$0.00024450.017610.06390345,111.07
0x820...2ED8
0x22...09e4
04/15/20267:34:37 PMsell$6.52$0.00024380.010440.06390626,746.97
0x65c...8985
0xa5...3280