WhatToFarm
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0007556
Price
0.05128 WBNB
TVL
$115,245.61
MKT CAP
$757,426.38
5m
0%
1h
0%
4h
-0.13%
24h
-10.24%
Share
TXNS
15
Buys
9
Sells
6
Volume
10K
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
76.08M
Pooled WBNB:
$97.61

XMS/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of XMS token on DEX Mars Ecosystem is $0.0007556. XMS price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,990.97. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $757,426.38. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $115,245.61. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $115,245.61.

The total transactions of XMS/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XMS/WBNB pool has a trading volume of $9,990.97 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.00000128, captured at 10:26 AM UTC.

The price of converting 1 XMS to USD is $0.0007556 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.287:51:39 AMsell$37.47$0.00075660.060.05128249 519.400x78...bf30
2024.03.287:51:39 AMsell$36.30$0.00075560.060.0512848 033.590x05...24a4
2024.03.273:09:12 PMbuy$17.22$0.00074040.030.0512923 259.480x5b...449e
2024.03.272:59:02 PMbuy$2.70$0.00074240.000.0512893 634.990x68...938e
2024.03.272:58:59 PMsell$39.82$0.00073840.070.05128253 927.160x0a...0482
2024.03.272:58:53 PMsell$300.66$0.00074290.520.05129404 696.480x75...a1a8
2024.03.272:58:53 PMbuy$325.74$0.00074710.570.051297436 031.940x3c...4471
2024.03.272:58:53 PMbuy$322.96$0.00073850.560.051283437 312.770x0d...71ff
2024.03.272:58:53 PMbuy$397.39$0.00072910.690.051266545 058.960x49...1b2a
2024.03.272:58:53 PMbuy$538.18$0.00071690.930.051245750 708.110x49...1b2a
2024.03.272:58:53 PMbuy$1 441.90$0.00074122.500.0512872 085 594.610xcc...477d
2024.03.272:58:53 PMsell$6 288.88$0.000748110.920.0512998 406 843.300x78...69b3
2024.03.272:58:53 PMsell$157.36$0.00074120.270.051287187 763.300x62...bacf
2024.03.279:10:13 AMbuy$50.37$0.00084180.090.05146759 836.760xfe...8c40
2024.03.279:10:10 AMbuy$34.03$0.00084060.060.05146540 477.390x68...4530
2024.03.262:22:36 PMbuy$52.89$0.00084890.090.05146362 299.770xc7...9c76
2024.03.261:39:55 PMbuy$42.32$0.00085550.070.0514649 462.740xd5...4220
2024.03.261:39:55 PMbuy$40.26$0.00085430.070.05145847 121.700xb5...2c0c
2024.03.2610:53:26 AMsell$102.04$0.00086260.170.051451118 296.600x3f...fe99
2024.03.2610:53:26 AMbuy$101.75$0.00086780.170.05146117 245.780x86...578b