WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002623
Price
0.063363 WBNB
TVL
$68,071.91
MKT CAP
$262.3K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
129.38M
Pooled WBNB:
$43.63

XMS/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002623. XMS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.78. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $262,344.75. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $68,071.91. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $68,071.91.

The total transactions of XMS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XMS/WBNB pool has a trading volume of $13.78 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003363, captured at 1:28 AM UTC.

The price of converting 1 XMS to USD is $0.0002623 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:05:48 PMsell$8.41$0.00026230.010790.06336332,083.96
0xbb5...5489
0x22...444c
10/03/20268:28:09 AMsell$0.249$0.00025740.00032550.063364967.54
0x292...22b0
0x6f...1014
10/02/20266:44:34 PMbuy$5.11$0.00025740.0067270.06338419,877.94
0xefA...D59D
0x21...a762
10/02/20269:02:35 AMsell$9.6$0.00026120.012370.06336436,789.28
0xdb6...07df
0x18...dc70
10/02/20264:51:38 AMsell$4.13$0.00026350.0052780.06336515,682.49
0x70e...20dD
0xb9...daae
10/02/20264:23:58 AMsell$7.64$0.0002620.0098220.06336729,171.9
0x080...9f33
0x91...1c82
10/01/20268:35:15 AMbuy$7.16$0.00025980.0093410.06338727,577.75
0x475...0a60
0x01...de1b
09/30/20261:09:30 PMsell$19.16$0.00026230.02460.06336873,044.75
0xF58...A9fF
0x32...fe24
09/30/20261:09:30 PMsell$4.12$0.00026250.0052930.0633715,704.81
0xC84...A677
0x3d...aa76
09/30/202610:36:06 AMsell$4.11$0.00025960.0053490.06337415,852.67
0xA01...1eCA
0x05...da2f
09/29/20264:46:15 PMbuy$6.91$0.00025550.009190.06339427,075.24
0x796...FbF5
0x09...4cf2
09/28/20265:13:35 PMsell$7.96$0.000260.010320.0633730,624.86
0x647...076e
0xc1...7251
09/28/20269:06:37 AMbuy$7.93$0.00025710.010450.06338730,861.85
0xC84...A677
0x15...6231
09/28/20269:06:37 AMbuy$15.64$0.00025730.02060.0633960,781.36
0x3ec...f355
0x1b...2d75
09/28/20265:36:33 AMbuy$18.68$0.00025860.024450.06338472,233.29
0x12A...DE1a
0x7c...83fc
09/27/20269:39:20 PMsell$79.76$0.00026210.10250.06337304,312.29
0x276...7b03
0x48...13d8
09/27/202612:13:00 PMsell$6.2$0.0002640.0079420.06337923,504.47
0x70e...20dD
0xa5...9883
09/24/20264:41:53 PMsell$9.22$0.00026560.011740.0633834,735.25
0xa04...940F
0x87...e20a
09/24/20262:28:24 PMsell$9.13$0.00026450.011680.06338234,530.53
0x3eD...8306
0x08...5524
09/24/20262:28:15 PMsell$7.38$0.00026440.0094540.06338427,935.81
0x4fC...6Cc8
0x53...ae08