WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0003703
Price
0.063951 WBNB
TVL
$96,539.12
MKT CAP
$370.3K
5m
0%
1h
0%
4h
-0.06%
24h
0.21%
Share
TXNS
25
Buys
23
Sells
2
Volume
259
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
129.97M
Pooled WBNB:
$51.5

XMS/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0003703. XMS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $259.06. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $370,319.68. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $96,539.12. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $96,539.12.

The total transactions of XMS/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

XMS/WBNB pool has a trading volume of $259.06 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003951, captured at 9:26 AM UTC.

The price of converting 1 XMS to USD is $0.0003703 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:00:16 AMsell$7.24$0.00037030.007730.06395119,562.9
0x454...bD73
0xaf...fcbf
01/21/20262:08:59 AMsell$23.76$0.00037050.025350.06395464,125.03
0xedE...95a3
0x84...e58d
01/21/202612:20:26 AMbuy$12.74$0.00037280.013590.06397834,175.14
0x3ec...f355
0x13...1fc0
01/21/202612:17:59 AMbuy$10.08$0.00037270.010750.06397727,051.48
0x475...0a60
0x0e...5368
01/21/202612:12:35 AMbuy$10.32$0.00037250.011010.06397527,715.96
0x8D3...374d
0x78...e52e
01/21/202612:11:13 AMbuy$8.78$0.00037230.0093720.06397323,587.09
0x8Fc...BdFc
0x8b...1eb7
01/21/202612:09:38 AMbuy$12.15$0.00037220.012970.06397232,662.85
0x153...E028
0x9f...a164
01/21/202612:09:34 AMbuy$10$0.0003720.010670.0639726,890.23
0x3eD...8306
0x40...8244
01/21/202612:06:44 AMbuy$2.76$0.00037190.0029520.0639697,439.73
0x118...D8AB
0xb0...4a72
01/21/202612:06:44 AMbuy$10.76$0.00037180.011480.06396828,949.63
0x383...1fae
0x77...88a4
01/21/202612:01:02 AMbuy$9.29$0.00037170.0099230.06396625,019.21
0x383...1fae
0xc7...ca33
01/20/202611:27:05 PMbuy$11.6$0.00037150.012370.06396431,222.4
0x5Fb...6017
0xd0...9a03
01/20/202611:27:04 PMbuy$8.79$0.00037130.0093860.06396323,686.4
0x383...1fae
0x68...4b8a
01/20/20265:52:19 PMbuy$10.47$0.00037120.011170.06396128,217.83
0x383...1fae
0x35...c8c6
01/20/20265:51:56 PMbuy$7.51$0.00037110.0080190.06395920,251.41
0x8D3...374d
0xb7...3c0d
01/20/20265:35:56 PMbuy$9.68$0.00037090.010330.06395826,116.53
0x35a...281a
0x80...1f8e
01/20/20265:35:25 PMbuy$9.04$0.00037080.0096460.06395724,378.97
0x383...1fae
0xc2...78da
01/20/20263:10:07 PMbuy$20.88$0.00037050.022290.06395456,368.53
0xD36...0314
0x02...9822
01/20/20263:09:27 PMbuy$13.18$0.00037030.014060.06395135,597.33
0x387...0bB1
0x9f...5dd5
01/20/20263:02:13 PMbuy$8.71$0.00037010.00930.06394923,545.11
0x383...1fae
0xea...33a3