WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0003868
Price
0.064127 WBNB
TVL
$98,667.52
MKT CAP
$386.8K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
26
Buys
9
Sells
17
Volume
261
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
127.17M
Pooled WBNB:
$52.64

XMS/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of XMS token on DEX Mars Ecosystem is $0.0003868. XMS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $260.75. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $386,809.38. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $98,667.52. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $98,667.52.

The total transactions of XMS/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

XMS/WBNB pool has a trading volume of $260.75 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000004127, captured at 12:53 AM UTC.

The price of converting 1 XMS to USD is $0.0003868 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:16:13 PMsell$6.66$0.00038680.007110.06412717,225.24
0x97c...3b26
0xa5...7ef3
11/18/20254:33:10 PMsell$8.22$0.00038690.0087730.06412921,249.12
0x38d...dfb9
0xed...5ea4
11/18/20254:20:53 PMsell$12.03$0.00038610.012870.0641331,166.44
0x35a...281a
0x72...0602
11/18/20254:18:55 PMsell$11.77$0.00038550.012610.06413230,531.32
0x726...D225
0x5b...d8fc
11/18/20254:11:20 PMsell$8.54$0.00038240.0092330.06413422,332.09
0xF37...3b51
0xfd...4245
11/18/20253:42:32 PMsell$7.98$0.00038090.0086730.06413520,971.84
0x27e...9E83
0x00...f61d
11/18/20253:33:08 PMsell$12.05$0.00038160.013060.06413731,581.5
0x35a...281a
0x73...5eca
11/18/202510:06:21 AMsell$1.29$0.0003820.0014010.0641383,386.52
0x27e...9E83
0xa0...c71d
11/18/20259:49:33 AMsell$11.62$0.00038060.012640.06413930,540.13
0x5B6...cDE7
0xfa...76d9
11/18/20259:49:10 AMsell$11.67$0.00038040.012710.06414130,690.42
0xC84...A677
0xa0...796d
11/18/20258:38:24 AMsell$9.45$0.00037760.010370.06414325,037.28
0x387...0bB1
0x60...3e67
11/18/20258:08:46 AMsell$9.26$0.00037840.010140.06414524,484.45
0xe3B...E78A
0x14...4d47
11/18/20255:18:43 AMsell$10.56$0.00037740.01160.06414627,978.95
0x5DC...0920
0x5c...a386
11/18/20255:17:20 AMsell$10.89$0.00037660.011990.06414828,917.6
0x5A2...B361
0x19...27b5
11/18/20253:34:39 AMbuy$13.4$0.000370.015120.06417336,235.02
0x726...D225
0x7e...1923
11/18/20253:02:56 AMbuy$11.69$0.00037360.013050.06417131,289.38
0x820...2ED8
0xc9...c592
11/18/20253:02:26 AMbuy$11.42$0.00037290.012770.06416930,629.87
0x615...2028
0x67...d591
11/18/20253:02:19 AMbuy$12.78$0.00037370.014250.06416734,215.36
0x69c...873b
0x73...4a92
11/18/20251:20:41 AMsell$9.06$0.00037970.0098890.06414123,876.28
0x5A2...B361
0x1c...0daa
11/18/202512:58:01 AMsell$11.21$0.00037810.012290.06414329,663.58
0x73e...875A
0x7e...567f