WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002527
Price
0.063903 WBNB
TVL
$62,281.6
MKT CAP
$252.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
14
Buys
0
Sells
14
Volume
94
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.85M
Pooled WBNB:
$48.09

XMS/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002527. XMS price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $94.39. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $252,768.74. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $62,281.61. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $62,281.61.

The total transactions of XMS/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

XMS/WBNB pool has a trading volume of $94.39 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003903, captured at 1:22 PM UTC.

The price of converting 1 XMS to USD is $0.0002527 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:31:13 AMsell$6.5$0.00025270.010040.06390325,731.42
0x35a...281a
0x79...9853
03/10/20265:18:02 AMsell$5.89$0.00025220.0091260.06390523,367.9
0x35a...281a
0x20...ee43
03/10/20262:43:01 AMsell$7.2$0.00025220.011150.06390728,549.01
0xE11...8181
0x63...c5a6
03/10/20262:43:00 AMsell$8.26$0.00025230.01280.06390932,759.48
0x8b3...b0fe
0xe2...789f
03/10/20262:34:43 AMsell$6.33$0.00025130.0098610.0639125,216
0x69c...873b
0x47...87b3
03/09/20267:30:22 PMsell$4.33$0.00025150.0067420.06391217,234.51
0x70e...20dD
0x55...cf66
03/09/20263:58:55 PMsell$6.86$0.00025060.010720.06391327,398.12
0x8D3...374d
0x30...5c4e
03/09/20263:56:45 PMsell$7.44$0.00025060.011630.06391529,715.49
0x8b3...b0fe
0xec...9b66
03/09/20261:44:54 PMsell$6.99$0.00024980.010960.06391727,996.78
0x8b3...b0fe
0xce...9ea3
03/09/20261:27:13 PMsell$6.87$0.00024890.010820.06391927,625.74
0x82e...BD77
0x2d...5697
03/09/20261:26:25 PMsell$7.96$0.00024880.012540.06392131,991.99
0x82e...BD77
0xd6...2b21
03/09/202612:38:34 PMsell$6.32$0.00024810.0099920.06392225,471.52
0x35a...281a
0x3f...bd2a
03/09/202612:29:46 PMsell$6.35$0.00024740.010080.06392425,688.92
0x8D3...374d
0xaf...9aba
03/09/20269:41:25 AMsell$7.02$0.00024720.011150.06392628,402.54
0x8D3...374d
0x9a...8125
03/09/20263:19:57 AMsell$7.06$0.00024660.011240.06392828,628.19
0x82e...BD77
0x2a...0d56
03/09/20263:15:28 AMsell$5.57$0.00024580.0089090.06392922,673.11
0x080...9f33
0x2b...4db8
03/09/20263:12:34 AMsell$6.76$0.00024570.010820.06393127,545.42
0x8b3...b0fe
0xe9...8b62
03/09/20263:11:13 AMsell$6.11$0.00024540.0097940.06393324,902.31
0x737...CB57
0x21...8bbc
03/09/20263:10:22 AMsell$6.56$0.0002450.010540.06393426,794.46
0x8D3...374d
0xb3...6f3e
03/08/202610:05:05 PMbuy$7.87$0.00024110.012930.06395832,671.16
0x5c5...C023
0xe7...6459