WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002262
Price
0.06385 WBNB
TVL
$56,148.62
MKT CAP
$226.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
5
Buys
4
Sells
1
Volume
24
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
123.7M
Pooled WBNB:
$47.77

XMS/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002262. XMS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.00. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $226,270.56. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $56,148.62. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $56,148.62.

The total transactions of XMS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XMS/WBNB pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.000000385, captured at 2:16 AM UTC.

The price of converting 1 XMS to USD is $0.0002262 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:12:28 PMsell$0.00609$0.00022620.000010360.0638526.91
0xdb1...fAbB
0x3c...1510
07/31/20263:24:37 PMbuy$4.96$0.00022630.0084970.06387321,940.14
0x796...FbF5
0x96...ca0a
07/31/20262:07:26 PMbuy$6.09$0.00022690.010380.06387126,834.1
0x8Df...68d3
0x01...2629
07/31/20263:13:06 AMbuy$6.2$0.0002270.010570.0638727,326.34
0x8b3...b0fe
0xfb...fbf4
07/31/20262:16:57 AMbuy$6.73$0.00022770.011430.06386829,558.09
0x8Fc...BdFc
0x58...33f4
07/30/20264:04:14 PMsell$7.17$0.00022770.012110.06384531,512.84
0x0c0...E1FB
0xde...1e98
07/30/20264:02:32 PMsell$3.16$0.00022770.0053480.06384613,905.91
0xD45...6055
0x70...2891
07/30/20264:02:18 PMsell$7.07$0.00022780.011950.06384731,065.6
0x917...33F5
0x44...eb7f
07/30/202611:15:19 AMsell$6.99$0.00022710.011860.06384930,810.62
0x726...D225
0xd5...e6c4
07/30/202611:14:17 AMsell$9.46$0.00022730.016030.06385241,628.34
0x3eD...8306
0x9d...e45c
07/30/202610:41:37 AMsell$8.63$0.00022610.014710.06385438,181.09
0x0c0...E1FB
0x61...7079
07/30/202610:40:26 AMsell$6.03$0.00022610.010280.06385626,674.95
0x717...5A92
0x5b...40e8
07/30/202610:32:12 AMsell$10.19$0.00022510.017470.06385845,281.28
0x917...33F5
0xa5...f487
07/30/202610:31:30 AMsell$8.7$0.00022510.014920.06386138,644.69
0x3eD...8306
0xfd...d6c3
07/30/202610:01:44 AMsell$6.12$0.00022430.010550.06386327,320.17
0x73e...875A
0x01...7728
07/30/20268:50:15 AMsell$6.73$0.00022370.011630.06386530,113.77
0x0c0...E1FB
0x04...8aa6
07/30/20262:01:23 AMsell$6.67$0.00022310.011570.06386729,928.07
0x917...33F5
0x6c...8f4e
07/30/20261:57:05 AMsell$6.67$0.00022290.011580.06386929,934.73
0x3eD...8306
0x6c...5ec0
07/29/20266:01:54 PMsell$0.01259$0.00022120.000022030.0638756.93
0xC4e...9719
0xab...2032
07/28/20261:07:15 AMbuy$8.05$0.00021930.014290.06389236,724.75
0x0c0...E1FB
0x18...50e7