WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002465
Price
0.063947 WBNB
TVL
$60,403.54
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0.72%
24h
2.42%
Share
TXNS
23
Buys
8
Sells
15
Volume
143
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.16M
Pooled WBNB:
$48.35

XMS/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002465. XMS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $143.36. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $246,536.94. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $60,403.55. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $60,403.55.

The total transactions of XMS/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

XMS/WBNB pool has a trading volume of $143.36 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003947, captured at 4:24 AM UTC.

The price of converting 1 XMS to USD is $0.0002465 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:13:51 AMsell$6.28$0.00024650.010060.06394725,488.61
0x69c...873b
0xfc...239f
02/14/202612:59:44 AMsell$2.67$0.00024610.0042830.06394810,848.13
0x44f...8e2e
0x61...6c87
02/13/202611:24:17 PMsell$0.6181$0.00024460.00099750.0639482,526.16
0x693...e391
0x55...b16a
02/13/202611:19:36 PMsell$7.19$0.00024470.01160.06394929,386.93
0x70f...5F1B
0x6b...276f
02/13/20269:08:42 PMsell$7.17$0.00024580.011530.06395129,180.58
0x407...d437
0xed...edac
02/13/20267:20:33 PMsell$6.38$0.00024490.010310.06395326,087.17
0x407...d437
0x65...8190
02/13/20267:18:39 PMsell$6.64$0.00024480.010730.06395527,134.54
0x809...89Bc
0x85...6b62
02/13/20264:32:22 PMsell$9.27$0.00024430.015010.06395737,951.96
0x97c...3b26
0xfc...de48
02/13/20264:28:16 PMsell$7.83$0.00024380.012710.06395932,106.92
0x407...d437
0x7c...d9e2
02/13/20263:33:37 PMsell$6.72$0.00024330.010940.06396127,632.77
0xBaD...1Ba3
0x1c...510a
02/13/20263:29:46 PMsell$6.26$0.00024250.010230.06396325,819.56
0x97c...3b26
0x01...6d0f
02/13/20263:27:16 PMsell$4.78$0.00024220.007830.06396419,749.81
0xbb5...5489
0x50...b65e
02/13/20263:26:47 PMsell$8.36$0.00024170.013720.06396634,589.55
0x69c...873b
0x17...19c8
02/13/20263:13:19 PMsell$5.93$0.00024090.0097780.06396824,639.44
0x97c...3b26
0x82...930b
02/13/20263:12:08 PMsell$6.25$0.00024120.010290.0639725,932.28
0xC84...A677
0x66...926b
02/13/20266:24:04 AMbuy$2.28$0.00023740.0038480.0639949,634.28
0x8b9...Fd51
0xdb...0c28
02/13/20266:23:46 AMbuy$9.54$0.00023780.016020.06399340,122.86
0x69c...873b
0x67...b484
02/13/20266:23:08 AMbuy$6.37$0.00023780.010690.0639926,799.48
0x080...9f33
0xbe...d1d2
02/13/20266:01:06 AMbuy$6.46$0.00023860.01080.06398927,081.52
0x8Fc...BdFc
0xcd...d494
02/13/20265:57:38 AMbuy$8.41$0.00023930.014010.06398735,159.14
0xBaD...1Ba3
0xbf...7e26