WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002255
Price
0.06391 WBNB
TVL
$55,556.07
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
122.79M
Pooled WBNB:
$48.15

XMS/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002255. XMS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.55. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $225,566.54. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $55,556.07. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $55,556.07.

The total transactions of XMS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XMS/WBNB pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.000000391, captured at 7:38 PM UTC.

The price of converting 1 XMS to USD is $0.0002255 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:08:07 PMsell$3.6$0.00022550.0062550.0639115,995.3
0xB7D...C172
0xd3...4ef7
07/10/20264:48:23 AMsell$5.81$0.00022560.010080.06391125,785.85
0x4a2...3bf0
0xdb...e653
07/10/20261:51:03 AMsell$6.12$0.00022530.010630.06391327,175.89
0x40D...39A4
0x4f...46b9
07/09/20261:10:05 AMsell$12.71$0.00022380.022230.06391656,772.1
0x704...1649
0x5d...3e87
07/08/20269:22:09 AMbuy$6.25$0.00022080.011160.0639428,323.3
0x3eD...8306
0x45...55ee
07/08/20268:38:36 AMbuy$6.25$0.00022110.011150.06393928,309.96
0x7ee...3604
0x7b...c1ad
07/08/20268:28:58 AMbuy$6.05$0.00022150.010760.06393727,333.74
0xa04...940F
0xc5...713e
07/08/20268:22:04 AMbuy$6.75$0.00022220.011960.06393530,398.64
0xE2b...8A96
0xff...f126
07/08/20266:35:22 AMbuy$6.23$0.00022290.010990.06393327,946.27
0xBaD...1Ba3
0x9c...83fc
07/08/20266:33:44 AMbuy$5.82$0.00022280.010280.06393126,156.93
0x717...5A92
0x09...3c18
07/08/20265:41:17 AMbuy$5.74$0.00022320.010120.0639325,752.47
0xcb3...7b1D
0x35...4cea
07/08/20262:32:58 AMbuy$5.77$0.00022390.010120.06392825,775.72
0x73e...875A
0x10...b256
07/08/20262:03:26 AMbuy$6.42$0.00022420.011240.06392628,638.28
0x0c0...E1FB
0x34...df3a
07/08/20261:56:30 AMbuy$4.88$0.00022450.0085420.06392521,765
0x38d...dfb9
0x4c...4480
07/08/20261:36:45 AMbuy$12.39$0.00022560.021550.06392254,954.53
0x917...33F5
0x18...97e3
07/08/20261:35:12 AMbuy$5.47$0.00022570.0095150.0639224,273.36
0x4fC...6Cc8
0x60...bfc3
07/07/20264:52:14 PMsell$4.87$0.00022870.0083110.06389621,330.2
0x38d...dfb9
0x31...374f
07/07/20264:49:19 PMsell$4.06$0.00022820.0069470.06389717,824.9
0xF02...2485
0x59...1a09
07/07/20262:37:20 PMbuy$5.76$0.00022580.010.06392125,516.18
0x737...CB57
0x9d...5130
07/07/20265:14:55 AMbuy$6.23$0.00022580.010810.06391927,605.38
0xE2b...8A96
0xa7...162b