WhatToFarm
/
Get started
12 Swap

Info about XMS-WBNB pair

Price USD
$0.0002527
Price
0.063444 WBNB
TVL
$64,649.28
MKT CAP
$252.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
18
Buys
4
Sells
14
Volume
306
Telegram price alerts
Pair:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMS:
128.23M
Pooled WBNB:
$44.03

XMS/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002527. XMS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $305.93. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $252,797.61. The liquidity pool contract is 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 with total value locked (TVL) of $64,649.29. The XMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/WBNB with the contract address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 is $64,649.29.

The total transactions of XMS/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

XMS/WBNB pool has a trading volume of $305.93 in the last 24 hours.

The exchange rate of 1 XMS to WBNB is 0.0000003444, captured at 3:16 PM UTC.

The price of converting 1 XMS to USD is $0.0002527 today.

XMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:56:18 AMbuy$6.71$0.00025270.0091510.06344426,570.13
0x05E...3067
0x06...03e8
09/12/20267:56:17 AMsell$172.35$0.00025260.23470.063441682,277
0x65c...8985
0xaf...20e9
09/12/20263:41:17 AMsell$7.51$0.00025460.01020.0634629,497.15
0xF02...2485
0x19...e7d0
09/12/20263:07:43 AMsell$6.05$0.0002540.0082540.06346123,846.38
0x5DC...0920
0x79...65d3
09/11/20267:02:28 PMbuy$6.43$0.00025130.0089240.06348225,625.97
0x615...2028
0x00...973d
09/11/20266:04:29 PMbuy$7.98$0.00025220.011010.0634831,639.23
0xE2b...8A96
0x59...689c
09/11/20266:03:17 PMbuy$8.26$0.00025260.011380.06347932,730.33
0xC84...A677
0x34...5364
09/11/20262:02:59 PMsell$9.64$0.00025580.013040.06345837,710.83
0x5B6...cDE7
0x74...c596
09/11/20262:01:33 PMsell$6.13$0.0002550.008320.0634624,047.87
0x76e...699E
0x06...8152
09/11/20261:59:45 PMsell$9.4$0.00025490.012770.06346136,907.21
0x000...aDFE
0xde...a1e2
09/11/20261:53:11 PMsell$9.54$0.00025380.013020.06346337,599.27
0x000...b8b0
0x71...605a
09/11/20261:52:42 PMsell$6.49$0.00025350.0088790.06346525,623.09
0xe21...Ea74
0x7e...4c12
09/11/20261:49:58 PMsell$11.11$0.00025230.015270.06346744,046.3
0xe00...f5FA
0xe7...b734
09/11/20261:49:30 PMsell$9.49$0.00025180.013070.06346937,693.34
0x080...9f33
0xfb...4b53
09/11/20261:48:57 PMsell$7.52$0.00025150.010380.06347129,923.22
0xE2b...8A96
0x93...3752
09/11/202612:40:37 PMsell$6.35$0.00025070.0088060.06347225,358.9
0x615...2028
0x0c...f1e5
09/11/202612:38:23 PMsell$8.48$0.00025040.011770.06347433,882.87
0xefA...D59D
0xc0...cd0d
09/11/202612:36:36 PMsell$6.38$0.00024950.0088920.06347625,582.2
0x276...7b03
0xa1...ab76
09/10/202612:55:47 PMbuy$6.02$0.00024670.0085380.06349724,415.27
0x70e...20dD
0xbe...3b63
09/10/202612:53:39 PMbuy$8.28$0.00024670.011730.06349533,582.37
0x5B6...cDE7
0x44...6d39