Info about XMS-USDm pair
- Pooled XMS:
- 23.93M
- Pooled USDm:
- $8,658.48
XMS/USDm price stats on BNB Chain
As of October 18, 2024, the current price of XMS token on DEX Mars Ecosystem is $0.0003678. XMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $367,890.17. The liquidity pool contract is 0xe47cCE810174Ac2aCEaB936e6FF93690888bcF24 with total value locked (TVL) of $17,492.02. The XMS/USDm trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMS/USDm now?
The current liquidity of XMS/USDm with the contract address 0xe47cCE810174Ac2aCEaB936e6FF93690888bcF24 is $17,492.02.
How many transactions are there in the XMS/USDm pool in the last 24 hours?
The total transactions of XMS/USDm is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMS/USDm pool in the last 24 hours?
XMS/USDm pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMS to USDm?
The exchange rate of 1 XMS to USDm is 0.0003624, captured at 6:10 AM UTC.
How much is 1 XMS in dollars?
The price of converting 1 XMS to USD is $0.0003678 today.
XMS-USDm price chart
Date | Time | Price $ | Price USDm | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 2:19:32 AM | buy | $13.36 | $0.0003678 | 13.16 | 0.0003624 | 36,336.95 | 0x5c...6d88 | |
10/16/2024 | 11:33:51 AM | buy | $23.36 | $0.0003644 | 23.13 | 0.0003608 | 64,106.91 | 0x9d...e859 | |
10/15/2024 | 4:31:46 PM | buy | $10.99 | $0.0003608 | 10.94 | 0.0003594 | 30,455.85 | 0x89...ae9a | |
10/15/2024 | 3:08:43 PM | sell | $31.34 | $0.0003531 | 31.78 | 0.0003581 | 88,748.64 | 0x26...d394 | |
10/15/2024 | 2:37:34 PM | sell | $27.53 | $0.0003576 | 27.76 | 0.0003606 | 76,993.73 | 0x5e...c4b3 | |
10/15/2024 | 12:42:13 PM | buy | $24.13 | $0.0003576 | 24.05 | 0.0003564 | 67,489.37 | 0xda...9a3c | |
10/14/2024 | 4:10:09 PM | buy | $27.27 | $0.000361 | 26.77 | 0.0003543 | 75,554.55 | 0x83...0b26 | |
10/14/2024 | 2:10:03 PM | buy | $23.32 | $0.0003574 | 22.98 | 0.0003522 | 65,260.61 | 0x9d...96eb | |
10/12/2024 | 11:21:30 AM | buy | $24.61 | $0.0003518 | 24.5 | 0.0003503 | 69,958.57 | 0x2d...226f | |
10/09/2024 | 9:01:11 PM | sell | $27.35 | $0.0003478 | 27.56 | 0.0003505 | 78,643.13 | 0x6c...45bf | |
10/08/2024 | 7:54:22 PM | buy | $32.65 | $0.0003582 | 32.12 | 0.0003524 | 91,146.34 | 0x2f...ef6d | |
10/08/2024 | 5:24:52 PM | buy | $1.27 | $0.0003577 | 1.24 | 0.000351 | 3,550.72 | 0x8b...fcc3 | |
10/07/2024 | 12:50:29 AM | buy | $30.49 | $0.0003532 | 30.2 | 0.0003497 | 86,348.22 | 0x3a...8287 | |
10/06/2024 | 7:07:20 PM | buy | $38.1 | $0.0003491 | 37.87 | 0.0003469 | 109,144.76 | 0x40...8419 | |
10/06/2024 | 9:02:34 AM | buy | $2.68 | $0.0003486 | 2.65 | 0.0003453 | 7,687.63 | 0x59...06d0 | |
10/06/2024 | 1:29:37 AM | buy | $10.23 | $0.0003485 | 10.12 | 0.0003448 | 29,364.51 | 0xcc...c215 | |
10/06/2024 | 1:20:19 AM | buy | $0.213 | $0.0003474 | 0.2111 | 0.0003443 | 613.11 | 0xf3...45c6 | |
10/05/2024 | 6:38:07 AM | buy | $27.28 | $0.0003453 | 27.11 | 0.0003432 | 78,991.58 | 0xe3...c24d | |
10/05/2024 | 3:56:07 AM | buy | $0.8253 | $0.0003445 | 0.8195 | 0.0003421 | 2,395.2 | 0x1a...a40f | |
10/02/2024 | 9:19:01 PM | buy | $0.07148 | $0.0003367 | 0.07262 | 0.0003421 | 212.29 | 0x38...d1d7 |