- WhatToFarm
- BNB Chain
- Mars Ecosystem
- XMS-BUSD LPs
Info about XMS-BUSD pair
- Pooled XMS:
- 10.48M
- Pooled BUSD:
- $8,652.39
XMS/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of XMS token on DEX Mars Ecosystem is $0.0008282. XMS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.43. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $825,761.38. The liquidity pool contract is 0x8d9C928d6FD91C1db1F7a251637A997452ed904D with total value locked (TVL) of $17,304.79. The XMS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMS/BUSD now?
The current liquidity of XMS/BUSD with the contract address 0x8d9C928d6FD91C1db1F7a251637A997452ed904D is $17,304.79.
How many transactions are there in the XMS/BUSD pool in the last 24 hours?
The total transactions of XMS/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMS/BUSD pool in the last 24 hours?
XMS/BUSD pool has a trading volume of $126.43 in the last 24 hours.
What is the exchange rate of 1 XMS to BUSD?
The exchange rate of 1 XMS to BUSD is 0.0008282, captured at 5:28 AM UTC.
How much is 1 XMS in dollars?
The price of converting 1 XMS to USD is $0.0008282 today.
XMS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:40:58 PM | buy | $0.09 | $0.0008282 | 0.09 | 0.0008282 | 113.21 | 0x5b...5e25 | |
| 2024.04.24 | 5:46:28 PM | sell | $19.39 | $0.0008251 | 19.39 | 0.0008251 | 23 502.07 | 0x1c...dccd | |
| 2024.04.24 | 2:32:18 PM | sell | $34.35 | $0.0008319 | 34.35 | 0.0008319 | 41 291.14 | 0x13...a001 | |
| 2024.04.24 | 11:58:29 AM | sell | $0.27 | $0.0008352 | 0.27 | 0.0008352 | 318.22 | 0xdd...c801 | |
| 2024.04.24 | 11:10:02 AM | buy | $37.92 | $0.0008366 | 37.92 | 0.0008366 | 45 329.06 | 0xce...9e3f | |
| 2024.04.24 | 2:31:41 AM | sell | $34.41 | $0.0008313 | 34.41 | 0.0008313 | 41 394.04 | 0x15...555d | |
| 2024.04.23 | 10:23:30 AM | buy | $11.30 | $0.0008385 | 11.30 | 0.0008385 | 13 473.37 | 0x19...a3ff | |
| 2024.04.23 | 10:23:27 AM | buy | $31.35 | $0.0008344 | 31.35 | 0.0008344 | 37 574.15 | 0x41...3360 | |
| 2024.04.23 | 1:05:36 AM | buy | $5.04 | $0.0008309 | 5.04 | 0.0008309 | 6 064.84 | 0xc8...60e3 | |
| 2024.04.23 | 1:04:48 AM | buy | $29.53 | $0.0008276 | 29.53 | 0.0008276 | 35 687.79 | 0x4c...1a8a | |
| 2024.04.22 | 1:35:05 PM | sell | $31.55 | $0.0008228 | 31.55 | 0.0008228 | 38 347.90 | 0x50...80d7 | |
| 2024.04.22 | 6:33:41 AM | buy | $2.27 | $0.0008306 | 2.27 | 0.0008306 | 2 731.13 | 0x64...cdb2 | |
| 2024.04.22 | 6:33:38 AM | buy | $17.13 | $0.0008288 | 17.13 | 0.0008288 | 20 674.28 | 0x96...1ce4 | |
| 2024.04.22 | 5:27:12 AM | buy | $27.83 | $0.0008245 | 27.83 | 0.0008245 | 33 754.18 | 0x9c...9daf | |
| 2024.04.22 | 3:30:38 AM | buy | $31.21 | $0.0008188 | 31.21 | 0.0008188 | 38 116.05 | 0xc2...c971 | |
| 2024.04.22 | 3:21:02 AM | buy | $35.32 | $0.0008125 | 35.32 | 0.0008125 | 43 468.62 | 0xd7...87e7 | |
| 2024.04.22 | 3:07:26 AM | buy | $2.50 | $0.000809 | 2.50 | 0.000809 | 3 087.24 | 0x2e...8a64 | |
| 2024.04.22 | 3:07:11 AM | buy | $33.21 | $0.0008056 | 33.21 | 0.0008056 | 41 225.19 | 0x2e...93c9 | |
| 2024.04.21 | 3:58:31 PM | sell | $0.35 | $0.0007977 | 0.35 | 0.0007977 | 442.89 | 0x88...ef80 | |
| 2024.04.21 | 3:58:16 PM | sell | $0.20 | $0.0007977 | 0.20 | 0.0007977 | 244.83 | 0x1e...7f38 |