- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.85
- Pooled BUSD:
- $3,437.75
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Mars Ecosystem is $891.38. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $66.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,156,609.18. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $6,875.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $6,875.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.38, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:19:51 AM | sell | $6.01 | $891.38 | 6.01 | 891.38 | 0.006748 | 0xe7...c1af | |
| 12/09/2025 | 1:29:04 AM | sell | $6.19 | $894.55 | 6.19 | 894.55 | 0.006919 | 0x3d...d838 | |
| 12/09/2025 | 12:53:34 AM | sell | $5.2 | $897.52 | 5.2 | 897.52 | 0.005803 | 0xc8...4705 | |
| 12/08/2025 | 9:59:22 PM | buy | $5.64 | $902.81 | 5.64 | 902.81 | 0.006253 | 0x9f...49d5 | |
| 12/08/2025 | 8:56:23 PM | buy | $5.87 | $899.81 | 5.87 | 899.81 | 0.006525 | 0x9e...2d96 | |
| 12/08/2025 | 4:05:11 PM | sell | $6.5 | $894.59 | 6.5 | 894.59 | 0.007275 | 0xd3...7d6a | |
| 12/08/2025 | 3:46:38 PM | sell | $5.65 | $897.76 | 5.65 | 897.76 | 0.0063 | 0xe5...b617 | |
| 12/08/2025 | 3:25:14 PM | sell | $6.38 | $900.89 | 6.38 | 900.89 | 0.007085 | 0xc6...9980 | |
| 12/08/2025 | 3:09:27 PM | sell | $6.9 | $904.36 | 6.9 | 904.36 | 0.007631 | 0x8f...34ab | |
| 12/08/2025 | 9:09:17 AM | buy | $6.31 | $909.97 | 6.31 | 909.97 | 0.006939 | 0x03...7d9c | |
| 12/08/2025 | 9:04:26 AM | buy | $6.27 | $906.67 | 6.27 | 906.67 | 0.006925 | 0x88...c629 | |
| 12/08/2025 | 2:35:51 AM | sell | $5.89 | $901.15 | 5.89 | 901.15 | 0.006538 | 0xa6...52d3 | |
| 12/08/2025 | 1:39:10 AM | buy | $6.64 | $906.38 | 6.64 | 906.38 | 0.007329 | 0xde...cbdf | |
| 12/08/2025 | 1:29:12 AM | buy | $10.24 | $901.97 | 10.24 | 901.97 | 0.01135 | 0xe2...f1c2 | |
| 12/08/2025 | 1:20:53 AM | buy | $6.15 | $897.69 | 6.15 | 897.69 | 0.006861 | 0xcf...c725 | |
| 12/08/2025 | 12:32:21 AM | buy | $6.17 | $894.48 | 6.17 | 894.48 | 0.006904 | 0x55...30ed | |
| 12/07/2025 | 10:34:26 PM | buy | $8.47 | $890.68 | 8.47 | 890.68 | 0.00951 | 0x6a...e154 | |
| 12/07/2025 | 10:07:21 PM | sell | $8.58 | $885.39 | 8.58 | 885.39 | 0.009697 | 0xb0...4c1e | |
| 12/07/2025 | 10:05:56 PM | sell | $7.74 | $889.61 | 7.74 | 889.61 | 0.008706 | 0x2d...a693 | |
| 12/07/2025 | 10:04:56 PM | sell | $6.95 | $893.43 | 6.95 | 893.43 | 0.007784 | 0xad...462e |