- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.43
- Pooled BUSD:
- $3,826.73
WBNB/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX Mars Ecosystem is $1,111.26. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $164.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,392,318,879.35. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $7,653.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $7,653.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $164.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,111.26, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,111.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:56:37 PM | sell | $5.99 | $1,111.26 | 5.99 | 1,111.26 | 0.005392 | 0x33...d42a | |
| 10/29/2025 | 11:54:30 AM | sell | $2.14 | $1,113.62 | 2.14 | 1,113.62 | 0.001928 | 0x36...ac3b | |
| 10/29/2025 | 6:57:21 AM | buy | $7.69 | $1,118.72 | 7.69 | 1,118.72 | 0.006875 | 0x1f...7ad8 | |
| 10/29/2025 | 6:37:37 AM | buy | $6.73 | $1,114.52 | 6.73 | 1,114.52 | 0.006038 | 0x55...03c4 | |
| 10/29/2025 | 6:31:19 AM | buy | $5.7 | $1,110.9 | 5.7 | 1,110.9 | 0.005138 | 0xc0...5c64 | |
| 10/29/2025 | 4:40:56 AM | buy | $5.51 | $1,107.64 | 5.51 | 1,107.64 | 0.004981 | 0x83...4024 | |
| 10/29/2025 | 4:32:05 AM | buy | $2.46 | $1,105.33 | 2.46 | 1,105.33 | 0.002234 | 0x56...4857 | |
| 10/28/2025 | 10:49:00 PM | buy | $7.18 | $1,102.53 | 7.18 | 1,102.53 | 0.006518 | 0x79...49c9 | |
| 10/28/2025 | 9:46:52 PM | buy | $7.99 | $1,098.13 | 7.99 | 1,098.13 | 0.007282 | 0xcc...bea8 | |
| 10/28/2025 | 8:51:45 PM | sell | $8.64 | $1,091.76 | 8.64 | 1,091.76 | 0.00792 | 0xc0...4fc9 | |
| 10/28/2025 | 8:50:58 PM | sell | $6.64 | $1,096.17 | 6.64 | 1,096.17 | 0.006062 | 0xf3...10bb | |
| 10/28/2025 | 8:33:54 PM | sell | $9.12 | $1,100.72 | 9.12 | 1,100.72 | 0.008286 | 0xe1...52bc | |
| 10/28/2025 | 8:32:23 PM | sell | $8.19 | $1,105.74 | 8.19 | 1,105.74 | 0.007415 | 0xfe...6c9b | |
| 10/28/2025 | 8:31:46 PM | buy | $0.8839 | $1,114.53 | 0.8839 | 1,114.53 | 0.000793 | 0x36...995b | |
| 10/28/2025 | 8:31:46 PM | sell | $7.62 | $1,109.82 | 7.62 | 1,109.82 | 0.006867 | 0x36...995b | |
| 10/28/2025 | 8:30:07 PM | sell | $8.85 | $1,114.61 | 8.85 | 1,114.61 | 0.00794 | 0xce...6cee | |
| 10/28/2025 | 8:19:07 PM | sell | $9.45 | $1,119.94 | 9.45 | 1,119.94 | 0.008446 | 0x8e...9703 | |
| 10/28/2025 | 8:07:09 PM | sell | $7.59 | $1,124.92 | 7.59 | 1,124.92 | 0.00675 | 0xcd...02de | |
| 10/28/2025 | 7:50:46 PM | sell | $8.08 | $1,129.51 | 8.08 | 1,129.51 | 0.007161 | 0xfb...7c6a | |
| 10/28/2025 | 7:30:22 PM | sell | $7.35 | $1,134.04 | 7.35 | 1,134.04 | 0.006489 | 0xef...e2a8 |