- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.64
- Pooled BUSD:
- $2,871.71
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Mars Ecosystem is $617.2. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $140.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,797,086.85. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $5,743.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $5,743.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $140.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.2, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:11:00 AM | sell | $2.97 | $617.2 | 2.97 | 617.2 | 0.004818 | 0xcd...288d | |
| 02/14/2026 | 3:51:45 AM | sell | $4.89 | $618.9 | 4.89 | 618.9 | 0.007904 | 0x21...6c6b | |
| 02/14/2026 | 1:31:03 AM | buy | $2.77 | $623.09 | 2.77 | 623.09 | 0.004448 | 0x59...7911 | |
| 02/14/2026 | 12:58:02 AM | buy | $5.12 | $621.38 | 5.12 | 621.38 | 0.008243 | 0x26...a0f6 | |
| 02/13/2026 | 7:22:56 PM | buy | $5.12 | $619.17 | 5.12 | 619.17 | 0.008274 | 0x45...19e6 | |
| 02/13/2026 | 4:33:10 PM | buy | $5.12 | $616.96 | 5.12 | 616.96 | 0.008303 | 0x4d...41a0 | |
| 02/13/2026 | 4:31:58 PM | buy | $5.12 | $614.76 | 5.12 | 614.76 | 0.008337 | 0xf9...54bc | |
| 02/13/2026 | 4:07:19 PM | buy | $5.55 | $612.47 | 5.55 | 612.47 | 0.00907 | 0xea...c3e6 | |
| 02/13/2026 | 3:49:39 PM | sell | $4.04 | $608.49 | 4.04 | 608.49 | 0.006654 | 0x1b...1b79 | |
| 02/13/2026 | 3:32:53 PM | buy | $5.2 | $611.9 | 5.2 | 611.9 | 0.00851 | 0x34...6ebc | |
| 02/13/2026 | 3:27:16 PM | buy | $5.71 | $609.57 | 5.71 | 609.57 | 0.009374 | 0x0c...d481 | |
| 02/13/2026 | 3:26:09 PM | buy | $5.13 | $607.25 | 5.13 | 607.25 | 0.008449 | 0xf5...c573 | |
| 02/13/2026 | 3:10:52 PM | buy | $5.79 | $604.92 | 5.79 | 604.92 | 0.009584 | 0x81...b376 | |
| 02/13/2026 | 2:48:05 PM | buy | $5.95 | $602.42 | 5.95 | 602.42 | 0.009883 | 0x25...0e74 | |
| 02/13/2026 | 2:34:24 PM | buy | $4.95 | $600.1 | 4.95 | 600.1 | 0.008257 | 0x7d...9fa7 | |
| 02/13/2026 | 2:15:33 PM | sell | $4.26 | $596.37 | 4.26 | 596.37 | 0.007145 | 0x22...e39d | |
| 02/13/2026 | 12:19:39 PM | sell | $5.18 | $598.37 | 5.18 | 598.37 | 0.008665 | 0x86...de48 | |
| 02/13/2026 | 11:20:33 AM | sell | $2.3 | $599.95 | 2.3 | 599.95 | 0.003847 | 0x89...cf11 | |
| 02/13/2026 | 8:49:12 AM | buy | $5.11 | $602.97 | 5.11 | 602.97 | 0.00849 | 0x3f...e7e4 | |
| 02/13/2026 | 8:33:20 AM | buy | $5.12 | $600.79 | 5.12 | 600.79 | 0.00853 | 0xa9...4648 |