- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.91
- Pooled BUSD:
- $3,387.2
WBNB/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX Mars Ecosystem is $866.47. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,928,008.68. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $6,774.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $6,774.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.47, captured at 8:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:06:28 AM | buy | $5.37 | $866.47 | 5.37 | 866.47 | 0.006198 | 0x45...64d8 | |
| 12/31/2025 | 6:51:35 AM | buy | $5.13 | $863.79 | 5.13 | 863.79 | 0.005946 | 0x20...b4f9 | |
| 12/30/2025 | 2:53:12 PM | buy | $5.71 | $861.02 | 5.71 | 861.02 | 0.006638 | 0xdb...c5fb | |
| 12/30/2025 | 1:39:29 PM | buy | $6.01 | $858.03 | 6.01 | 858.03 | 0.00701 | 0x5e...952a | |
| 12/30/2025 | 8:04:05 AM | buy | $5.88 | $855.01 | 5.88 | 855.01 | 0.006879 | 0x91...555e | |
| 12/29/2025 | 11:31:33 AM | buy | $2.24 | $852.95 | 2.24 | 852.95 | 0.002634 | 0x43...d523 | |
| 12/29/2025 | 9:51:10 AM | sell | $6.22 | $848.85 | 6.22 | 848.85 | 0.007335 | 0x18...41b2 | |
| 12/29/2025 | 9:41:18 AM | sell | $6.57 | $852.09 | 6.57 | 852.09 | 0.00772 | 0x1f...10f9 | |
| 12/29/2025 | 9:34:00 AM | sell | $6.53 | $855.42 | 6.53 | 855.42 | 0.007634 | 0x16...8d5b | |
| 12/29/2025 | 9:27:12 AM | sell | $4.6 | $858.25 | 4.6 | 858.25 | 0.00537 | 0xc6...e7f9 | |
| 12/29/2025 | 7:22:37 AM | sell | $5.78 | $860.9 | 5.78 | 860.9 | 0.006723 | 0x74...1bf1 | |
| 12/29/2025 | 7:06:49 AM | sell | $5.29 | $863.72 | 5.29 | 863.72 | 0.006128 | 0x22...6b44 | |
| 12/29/2025 | 2:07:15 AM | buy | $6.76 | $868.55 | 6.76 | 868.55 | 0.007783 | 0xa9...361a | |
| 12/29/2025 | 2:03:57 AM | buy | $6.5 | $865.16 | 6.5 | 865.16 | 0.007514 | 0xd3...b5cf | |
| 12/28/2025 | 11:40:51 PM | sell | $1.82 | $858.8 | 1.82 | 858.8 | 0.002122 | 0xef...edcb | |
| 12/28/2025 | 5:32:28 PM | buy | $4.41 | $863.31 | 4.41 | 863.31 | 0.005112 | 0x21...b7d6 | |
| 12/28/2025 | 3:51:23 PM | buy | $7.46 | $860.28 | 7.46 | 860.28 | 0.008682 | 0x0e...3698 | |
| 12/28/2025 | 2:41:52 PM | buy | $6.48 | $856.73 | 6.48 | 856.73 | 0.007567 | 0x38...a600 | |
| 12/28/2025 | 11:21:17 AM | buy | $6.61 | $853.4 | 6.61 | 853.4 | 0.007751 | 0x15...3e28 | |
| 12/28/2025 | 11:10:33 AM | buy | $5.98 | $850.21 | 5.98 | 850.21 | 0.007044 | 0x25...b6af |