- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.77
- Pooled BUSD:
- $3,503.02
WBNB/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Mars Ecosystem is $928.24. WBNB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $241.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,506,982.85. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $7,006.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $7,006.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $241.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 928.24, captured at 12:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:34 AM | sell | $7.12 | $928.24 | 7.12 | 928.24 | 0.007673 | 0xca...8d4e | |
| 11/18/2025 | 4:33:23 PM | buy | $5.1 | $934.37 | 5.1 | 934.37 | 0.005459 | 0x51...3136 | |
| 11/18/2025 | 4:18:46 PM | buy | $7.38 | $931.05 | 7.38 | 931.05 | 0.007932 | 0xe5...4c75 | |
| 11/18/2025 | 4:09:51 PM | buy | $6.31 | $927.42 | 6.31 | 927.42 | 0.006808 | 0x02...0bf2 | |
| 11/18/2025 | 3:32:43 PM | buy | $8.14 | $923.59 | 8.14 | 923.59 | 0.008815 | 0xe2...5931 | |
| 11/18/2025 | 3:18:59 PM | buy | $5.73 | $919.92 | 5.73 | 919.92 | 0.006234 | 0x9c...eac6 | |
| 11/18/2025 | 3:02:36 PM | sell | $6.52 | $914.63 | 6.52 | 914.63 | 0.007135 | 0x5c...39d2 | |
| 11/18/2025 | 2:37:09 PM | buy | $6.39 | $920.18 | 6.39 | 920.18 | 0.006946 | 0x9e...5cfc | |
| 11/18/2025 | 12:03:33 PM | sell | $6 | $914.57 | 6 | 914.57 | 0.006562 | 0x23...0a96 | |
| 11/18/2025 | 9:50:27 AM | buy | $6.46 | $919.96 | 6.46 | 919.96 | 0.007024 | 0xf8...45ae | |
| 11/18/2025 | 9:48:28 AM | buy | $6.35 | $916.58 | 6.35 | 916.58 | 0.006928 | 0x3a...7836 | |
| 11/18/2025 | 8:17:49 AM | buy | $6.48 | $913.2 | 6.48 | 913.2 | 0.007099 | 0x00...1747 | |
| 11/18/2025 | 7:40:30 AM | buy | $6.78 | $909.72 | 6.78 | 909.72 | 0.007456 | 0x15...931f | |
| 11/18/2025 | 7:34:42 AM | buy | $2.95 | $907.17 | 2.95 | 907.17 | 0.003259 | 0x8e...9052 | |
| 11/18/2025 | 7:00:41 AM | sell | $6.92 | $902.77 | 6.92 | 902.77 | 0.007669 | 0x5d...a189 | |
| 11/18/2025 | 5:17:47 AM | buy | $6.75 | $908.26 | 6.75 | 908.26 | 0.007432 | 0x20...8a86 | |
| 11/18/2025 | 4:58:32 AM | buy | $8.45 | $904.28 | 8.45 | 904.28 | 0.009354 | 0x62...19c9 | |
| 11/18/2025 | 3:39:38 AM | buy | $8.76 | $899.77 | 8.76 | 899.77 | 0.009735 | 0xa4...cd1d | |
| 11/18/2025 | 3:38:47 AM | buy | $6.66 | $895.75 | 6.66 | 895.75 | 0.007442 | 0x6a...7e78 | |
| 11/18/2025 | 3:31:06 AM | sell | $8.87 | $890.97 | 8.87 | 890.97 | 0.009962 | 0xf7...d53b |