- WhatToFarm
- BNB Chain
- Mars Ecosystem
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.89
- Pooled BUSD:
- $3,404.28
WBNB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Mars Ecosystem is $872.13. WBNB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $139.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,607,801.18. The liquidity pool contract is 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D with total value locked (TVL) of $6,808.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf19af82930AcbDDbb2e3bb6843323F357ec9684D is $6,808.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $139.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.13, captured at 9:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:36:50 AM | sell | $6.4 | $872.13 | 6.4 | 872.13 | 0.00734 | 0x86...8c38 | |
| 01/21/2026 | 8:03:29 AM | sell | $6.06 | $875.33 | 6.06 | 875.33 | 0.006929 | 0xf7...f701 | |
| 01/21/2026 | 7:01:51 AM | sell | $5.73 | $878.37 | 5.73 | 878.37 | 0.006525 | 0x7b...80c3 | |
| 01/21/2026 | 5:48:48 AM | buy | $7.67 | $883.16 | 7.67 | 883.16 | 0.008695 | 0x44...6c30 | |
| 01/21/2026 | 1:04:17 AM | buy | $5.88 | $879.66 | 5.88 | 879.66 | 0.006695 | 0xb5...fdbf | |
| 01/21/2026 | 12:45:11 AM | buy | $5.99 | $876.6 | 5.99 | 876.6 | 0.006841 | 0x24...3783 | |
| 01/21/2026 | 12:36:48 AM | buy | $6.18 | $873.47 | 6.18 | 873.47 | 0.00708 | 0xc2...ca24 | |
| 01/21/2026 | 12:23:10 AM | sell | $6.87 | $868.43 | 6.87 | 868.43 | 0.007912 | 0x6f...4e3b | |
| 01/21/2026 | 12:13:55 AM | sell | $7.05 | $871.99 | 7.05 | 871.99 | 0.008093 | 0x51...08e6 | |
| 01/21/2026 | 12:10:18 AM | sell | $8.35 | $875.95 | 8.35 | 875.95 | 0.009538 | 0x8c...7e7d | |
| 01/21/2026 | 12:07:18 AM | sell | $7 | $879.9 | 7 | 879.9 | 0.007957 | 0x59...9dbb | |
| 01/21/2026 | 12:00:27 AM | sell | $8.32 | $883.85 | 8.32 | 883.85 | 0.009416 | 0xca...14f5 | |
| 01/20/2026 | 10:34:36 PM | sell | $8.09 | $888.09 | 8.09 | 888.09 | 0.00911 | 0x9d...f6c3 | |
| 01/20/2026 | 5:37:45 PM | sell | $6.82 | $891.95 | 6.82 | 891.95 | 0.007647 | 0x20...84fa | |
| 01/20/2026 | 5:31:55 PM | sell | $7.43 | $895.65 | 7.43 | 895.65 | 0.008299 | 0x38...dc21 | |
| 01/20/2026 | 4:47:30 PM | sell | $5.78 | $899.09 | 5.78 | 899.09 | 0.006429 | 0xa4...33b7 | |
| 01/20/2026 | 4:15:48 PM | buy | $6.31 | $904.36 | 6.31 | 904.36 | 0.006985 | 0x75...c734 | |
| 01/20/2026 | 3:09:38 PM | sell | $9.42 | $899.77 | 9.42 | 899.77 | 0.01047 | 0x75...3384 | |
| 01/20/2026 | 2:48:51 PM | sell | $7.22 | $904.11 | 7.22 | 904.11 | 0.007985 | 0xab...23bf | |
| 01/20/2026 | 1:50:38 PM | sell | $7.21 | $907.88 | 7.21 | 907.88 | 0.007948 | 0xfd...83dc |