- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,062.12
- Pooled WBNB:
- $8.98
XRP/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX LunaChow is $1.47. XRP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $247.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $480,937,866.12. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $12,028.86. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $12,028.86.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $247.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002204, captured at 1:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:02:08 AM | sell | $0.01989 | $1.47 | 0.00002971 | 0.002204 | 0.01347 | 0xea...cb33 | |
| 05/12/2026 | 12:32:06 AM | buy | $7.82 | $1.47 | 0.0117 | 0.002212 | 5.29 | 0x5c...b92e | |
| 05/11/2026 | 11:38:25 PM | sell | $3.18 | $1.47 | 0.004747 | 0.002202 | 2.15 | 0xbb...a0e2 | |
| 05/11/2026 | 10:59:29 PM | sell | $4.73 | $1.47 | 0.007071 | 0.002205 | 3.2 | 0xac...1225 | |
| 05/11/2026 | 10:52:50 PM | sell | $9.52 | $1.47 | 0.01424 | 0.00221 | 6.44 | 0x45...8dea | |
| 05/11/2026 | 9:59:13 PM | sell | $7.73 | $1.47 | 0.01164 | 0.002216 | 5.25 | 0xe8...6a51 | |
| 05/11/2026 | 9:13:06 PM | sell | $7.85 | $1.47 | 0.01185 | 0.002222 | 5.33 | 0x63...35a6 | |
| 05/11/2026 | 7:41:59 PM | buy | $7.93 | $1.47 | 0.012 | 0.002231 | 5.37 | 0x5e...8496 | |
| 05/11/2026 | 7:18:56 PM | sell | $5.11 | $1.46 | 0.007736 | 0.002221 | 3.48 | 0x54...2d2b | |
| 05/11/2026 | 4:43:25 PM | buy | $0.7637 | $1.47 | 0.001157 | 0.002232 | 0.5183 | 0x08...d29e | |
| 05/11/2026 | 4:39:55 PM | buy | $0.7511 | $1.47 | 0.001135 | 0.002233 | 0.5082 | 0xe2...cae1 | |
| 05/11/2026 | 4:39:21 PM | sell | $12.97 | $1.47 | 0.0196 | 0.002227 | 8.8 | 0x16...301e | |
| 05/11/2026 | 4:15:51 PM | sell | $9.98 | $1.48 | 0.01507 | 0.002235 | 6.74 | 0xcb...83a5 | |
| 05/11/2026 | 4:03:16 PM | sell | $7.72 | $1.48 | 0.01169 | 0.002242 | 5.21 | 0xae...1c33 | |
| 05/11/2026 | 3:42:05 PM | buy | $7.84 | $1.48 | 0.01188 | 0.002251 | 5.27 | 0x85...19ad | |
| 05/11/2026 | 3:26:22 PM | buy | $7.96 | $1.48 | 0.01207 | 0.002245 | 5.37 | 0x91...9ffd | |
| 05/11/2026 | 3:15:50 PM | buy | $7.8 | $1.47 | 0.01184 | 0.002239 | 5.28 | 0x20...4e64 | |
| 05/11/2026 | 3:04:33 PM | buy | $2.12 | $1.46 | 0.003239 | 0.002235 | 1.44 | 0xb7...b378 | |
| 05/11/2026 | 3:02:50 PM | sell | $11.75 | $1.46 | 0.01791 | 0.00223 | 8.03 | 0x84...5eea | |
| 05/11/2026 | 2:58:18 PM | buy | $7.77 | $1.47 | 0.01185 | 0.00224 | 5.29 | 0xfd...6099 |