- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,430.09
- Pooled WBNB:
- $8.34
XRP/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX LunaChow is $1.39. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $216.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,483,138.70. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $12,374.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $12,374.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $216.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001881, captured at 8:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:02:44 AM | sell | $4.95 | $1.39 | 0.006682 | 0.001881 | 3.55 | 0xec...931f | |
| 10/09/2026 | 2:38:50 AM | sell | $3.58 | $1.38 | 0.004857 | 0.001883 | 2.57 | 0x1e...fb5f | |
| 10/09/2026 | 1:37:29 AM | buy | $10.01 | $1.38 | 0.01362 | 0.001889 | 7.2 | 0xea...31ab | |
| 10/09/2026 | 12:32:57 AM | buy | $10 | $1.38 | 0.01358 | 0.001883 | 7.21 | 0xd7...c573 | |
| 10/08/2026 | 9:41:39 PM | sell | $10 | $1.37 | 0.01362 | 0.001875 | 7.26 | 0x9d...e293 | |
| 10/08/2026 | 9:25:44 PM | buy | $9.59 | $1.38 | 0.01306 | 0.001883 | 6.93 | 0xae...4d7f | |
| 10/08/2026 | 7:53:41 PM | buy | $7.07 | $1.37 | 0.009665 | 0.001878 | 5.14 | 0x4a...0b1f | |
| 10/08/2026 | 7:05:05 PM | buy | $10.06 | $1.36 | 0.0138 | 0.001873 | 7.37 | 0x99...eca2 | |
| 10/08/2026 | 6:40:21 PM | buy | $9.99 | $1.35 | 0.01373 | 0.001866 | 7.35 | 0xde...925b | |
| 10/08/2026 | 6:28:32 PM | buy | $10.01 | $1.35 | 0.01377 | 0.00186 | 7.4 | 0xc4...44ea | |
| 10/08/2026 | 6:22:36 PM | buy | $6.94 | $1.34 | 0.009548 | 0.001855 | 5.14 | 0xde...f3e3 | |
| 10/08/2026 | 6:20:44 PM | buy | $9.99 | $1.34 | 0.01379 | 0.00185 | 7.45 | 0xcd...b620 | |
| 10/08/2026 | 6:13:14 PM | buy | $9.99 | $1.33 | 0.01384 | 0.001844 | 7.5 | 0xc5...8e94 | |
| 10/08/2026 | 5:41:26 PM | sell | $10 | $1.32 | 0.01382 | 0.001836 | 7.52 | 0x63...5518 | |
| 10/08/2026 | 5:24:32 PM | sell | $7.73 | $1.32 | 0.01074 | 0.001842 | 5.83 | 0xd1...0bd5 | |
| 10/08/2026 | 4:39:42 PM | buy | $9.99 | $1.35 | 0.01366 | 0.001853 | 7.37 | 0x3e...f945 | |
| 10/08/2026 | 4:18:47 PM | buy | $6.97 | $1.35 | 0.009512 | 0.001848 | 5.14 | 0x64...cbb2 | |
| 10/08/2026 | 4:03:57 PM | buy | $5.78 | $1.34 | 0.007912 | 0.001844 | 4.28 | 0xa6...687c | |
| 10/08/2026 | 3:13:06 PM | sell | $7.73 | $1.39 | 0.01027 | 0.001846 | 5.56 | 0xf6...7f47 | |
| 10/08/2026 | 2:56:17 PM | sell | $0.6168 | $1.39 | 0.0008148 | 0.001849 | 0.4406 | 0xf6...6b3d |