- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,020.8
- Pooled WBNB:
- $5.54
XRP/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of XRP token on DEX LunaChow is $0.5434. XRP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $213.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $150,654,938.95. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $6,549.20. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $6,549.20.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $213.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009189, captured at 10:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5434 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:20:40 PM | sell | $3.79 | $0.5434 | 0.01 | 0.0009189 | 6.97 | 0x56...9a4a | |
| 2024.05.06 | 10:16:43 PM | sell | $2.72 | $0.545 | 0.00 | 0.0009207 | 4.00 | 0x8e...27f9 | |
| 2024.05.06 | 10:10:19 PM | sell | $0.65 | $0.5457 | 0.00 | 0.0009217 | 1.18 | 0x3f...fd25 | |
| 2024.05.06 | 10:06:30 PM | sell | $3.18 | $0.5465 | 0.01 | 0.0009228 | 5.81 | 0xac...a337 | |
| 2024.05.06 | 9:32:27 PM | sell | $1.44 | $0.5471 | 0.00 | 0.0009241 | 2.62 | 0xaf...33f7 | |
| 2024.05.06 | 9:19:12 PM | sell | $0.01 | $0.5471 | 0.00 | 0.0009245 | 0.02 | 0x09...5694 | |
| 2024.05.06 | 9:18:54 PM | sell | $1.39 | $0.5473 | 0.00 | 0.0009249 | 2.54 | 0x0b...41ab | |
| 2024.05.06 | 9:12:56 PM | sell | $2.75 | $0.5469 | 0.00 | 0.000926 | 5.03 | 0xec...b2a5 | |
| 2024.05.06 | 6:45:26 PM | sell | $3.27 | $0.5477 | 0.01 | 0.0009284 | 5.97 | 0x46...dd18 | |
| 2024.05.06 | 6:41:05 PM | sell | $1.58 | $0.5486 | 0.00 | 0.0009297 | 2.88 | 0xef...51e8 | |
| 2024.05.06 | 6:28:38 PM | sell | $7.27 | $0.5488 | 0.01 | 0.0009323 | 13.24 | 0x40...b4e3 | |
| 2024.05.06 | 6:23:23 PM | sell | $2.64 | $0.5504 | 0.00 | 0.0009351 | 4.80 | 0x1e...ac1c | |
| 2024.05.06 | 6:23:17 PM | buy | $0.04 | $0.553 | 0.00 | 0.0009396 | 0.07 | 0x54...f379 | |
| 2024.05.06 | 6:19:20 PM | buy | $0.02 | $0.5527 | 0.00 | 0.0009395 | 0.04 | 0x14...5681 | |
| 2024.05.06 | 6:18:56 PM | sell | $2.53 | $0.5518 | 0.00 | 0.0009365 | 4.59 | 0x15...fb0b | |
| 2024.05.06 | 6:18:53 PM | sell | $2.32 | $0.5527 | 0.00 | 0.0009379 | 4.20 | 0xe2...3a67 | |
| 2024.05.06 | 6:17:14 PM | sell | $3.17 | $0.5534 | 0.01 | 0.0009401 | 5.73 | 0x88...630f | |
| 2024.05.06 | 6:15:44 PM | sell | $0.83 | $0.5537 | 0.00 | 0.0009413 | 1.49 | 0x26...6d85 | |
| 2024.05.06 | 5:55:02 PM | sell | $1.93 | $0.5537 | 0.00 | 0.0009421 | 3.48 | 0x42...ccdb | |
| 2024.05.06 | 5:45:14 PM | sell | $0.84 | $0.5525 | 0.00 | 0.0009428 | 1.52 | 0xac...16cc |