- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,265.95
- Pooled WBNB:
- $10.94
XRP/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of XRP token on DEX LunaChow is $3.11. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $388.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,017,447,582.87. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $20,398.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $20,398.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $388.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003344, captured at 11:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:23:51 PM | sell | $1.29 | $3.11 | 0.001394 | 0.003344 | 0.4169 | 0xec...7d73 | |
| 09/13/2025 | 8:07:56 PM | sell | $3.79 | $3.11 | 0.004077 | 0.003345 | 1.21 | 0x81...dfdd | |
| 09/13/2025 | 5:47:29 PM | sell | $4.12 | $3.11 | 0.004437 | 0.003348 | 1.32 | 0xc8...2602 | |
| 09/13/2025 | 5:23:24 PM | sell | $5.9 | $3.1 | 0.006377 | 0.003351 | 1.9 | 0x4e...5ccd | |
| 09/13/2025 | 4:17:20 PM | buy | $18.82 | $3.13 | 0.02021 | 0.00336 | 6.01 | 0x46...2029 | |
| 09/13/2025 | 4:11:33 PM | buy | $10.57 | $3.13 | 0.01131 | 0.003351 | 3.37 | 0xb2...1b19 | |
| 09/13/2025 | 3:37:43 PM | sell | $11.31 | $3.14 | 0.01202 | 0.003337 | 3.6 | 0x19...126f | |
| 09/13/2025 | 3:25:09 PM | sell | $14.75 | $3.15 | 0.01567 | 0.003346 | 4.68 | 0xcc...615f | |
| 09/13/2025 | 1:54:04 PM | sell | $14.11 | $3.13 | 0.01509 | 0.003355 | 4.49 | 0xac...7400 | |
| 09/13/2025 | 1:51:26 PM | sell | $11.54 | $3.15 | 0.01231 | 0.003364 | 3.65 | 0x27...1afe | |
| 09/13/2025 | 10:34:22 AM | sell | $11.26 | $3.17 | 0.01196 | 0.003371 | 3.54 | 0x37...348f | |
| 09/13/2025 | 10:03:38 AM | sell | $15.54 | $3.16 | 0.01658 | 0.00338 | 4.9 | 0x32...5fed | |
| 09/13/2025 | 9:57:03 AM | sell | $15.64 | $3.17 | 0.01668 | 0.00339 | 4.92 | 0x31...4b31 | |
| 09/13/2025 | 9:06:09 AM | buy | $13.99 | $3.15 | 0.01512 | 0.003404 | 4.44 | 0xf5...1615 | |
| 09/13/2025 | 9:04:42 AM | buy | $17.36 | $3.14 | 0.01876 | 0.003394 | 5.52 | 0x69...b0a1 | |
| 09/13/2025 | 8:50:35 AM | buy | $14.76 | $3.13 | 0.01596 | 0.003383 | 4.71 | 0x50...0304 | |
| 09/13/2025 | 8:41:20 AM | buy | $12.61 | $3.12 | 0.01363 | 0.003374 | 4.04 | 0x06...2e5d | |
| 09/13/2025 | 7:16:09 AM | buy | $7.98 | $3.11 | 0.008619 | 0.003367 | 2.55 | 0xca...98f3 | |
| 09/13/2025 | 6:49:32 AM | buy | $5.2 | $3.11 | 0.005618 | 0.003363 | 1.67 | 0x8d...fa06 | |
| 09/13/2025 | 6:15:57 AM | buy | $9.53 | $3.11 | 0.01028 | 0.003358 | 3.06 | 0x3b...72e8 |