- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,039.49
- Pooled WBNB:
- $8.94
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX LunaChow is $1.88. XRP price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $234.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $615,539,656.66. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $15,270.28. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $15,270.28.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $234.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002214, captured at 11:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:20:48 PM | sell | $12.02 | $1.88 | 0.01409 | 0.002214 | 6.36 | 0x2a...ba0b | |
| 12/15/2025 | 10:00:57 PM | sell | $7.66 | $1.89 | 0.008987 | 0.00222 | 4.04 | 0x14...8e27 | |
| 12/15/2025 | 8:50:40 PM | sell | $4.35 | $1.89 | 0.005126 | 0.002223 | 2.3 | 0x65...8ee9 | |
| 12/15/2025 | 7:38:16 PM | buy | $4.3 | $1.9 | 0.005039 | 0.002232 | 2.25 | 0x32...b72f | |
| 12/15/2025 | 6:32:08 PM | sell | $11.95 | $1.88 | 0.01411 | 0.002226 | 6.33 | 0x4d...e8a1 | |
| 12/15/2025 | 6:27:56 PM | sell | $11.95 | $1.89 | 0.0141 | 0.002233 | 6.31 | 0x5b...4b81 | |
| 12/15/2025 | 5:40:05 PM | buy | $5.31 | $1.89 | 0.006289 | 0.002244 | 2.8 | 0xed...f87f | |
| 12/15/2025 | 5:09:51 PM | sell | $11.97 | $1.9 | 0.01409 | 0.002237 | 6.29 | 0xee...a65b | |
| 12/15/2025 | 3:31:53 PM | buy | $7.77 | $1.92 | 0.009075 | 0.002247 | 4.03 | 0x22...39b6 | |
| 12/15/2025 | 3:21:13 PM | buy | $12.04 | $1.92 | 0.01405 | 0.002241 | 6.26 | 0xf2...ef8b | |
| 12/15/2025 | 3:07:04 PM | buy | $12.19 | $1.94 | 0.01403 | 0.002234 | 6.28 | 0xe3...1c53 | |
| 12/15/2025 | 3:02:13 PM | buy | $12.23 | $1.94 | 0.01403 | 0.002227 | 6.3 | 0xbe...bb2b | |
| 12/15/2025 | 3:00:18 PM | buy | $1.91 | $1.94 | 0.002191 | 0.002223 | 0.9854 | 0x98...877c | |
| 12/15/2025 | 2:15:25 PM | buy | $7.52 | $1.96 | 0.0085 | 0.00222 | 3.82 | 0x31...a0c8 | |
| 12/15/2025 | 1:59:46 PM | buy | $4.66 | $1.97 | 0.005245 | 0.002217 | 2.36 | 0x42...40d1 | |
| 12/15/2025 | 1:43:24 PM | buy | $0.2209 | $1.96 | 0.0002495 | 0.002218 | 0.1125 | 0xb6...c1d6 | |
| 12/15/2025 | 1:31:48 PM | sell | $12.4 | $1.95 | 0.014 | 0.00221 | 6.33 | 0xe1...d4e8 | |
| 12/15/2025 | 1:25:43 PM | sell | $12.4 | $1.96 | 0.014 | 0.002217 | 6.31 | 0x8f...7d18 | |
| 12/15/2025 | 1:23:03 PM | sell | $4.93 | $1.97 | 0.005542 | 0.002222 | 2.49 | 0x8f...8de1 | |
| 12/15/2025 | 1:06:06 PM | sell | $11.77 | $1.98 | 0.01322 | 0.002227 | 5.93 | 0xa7...155d |