- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,127.94
- Pooled WBNB:
- $11.29
XRP/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of XRP token on DEX LunaChow is $2.47. XRP price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $334.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $807,963,986.80. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $15,514.25. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $15,514.25.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $334.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003611, captured at 11:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:40:30 AM | buy | $16.56 | $2.47 | 0.02413 | 0.003611 | 6.68 | 0x4d...c9c9 | |
| 05/12/2025 | 11:38:09 AM | buy | $8.27 | $2.47 | 0.01204 | 0.0036 | 3.34 | 0xde...6390 | |
| 05/12/2025 | 11:32:58 AM | buy | $8.96 | $2.46 | 0.01306 | 0.003592 | 3.63 | 0xe1...4c3f | |
| 05/12/2025 | 11:28:34 AM | buy | $9.03 | $2.46 | 0.01315 | 0.003584 | 3.67 | 0xe1...9d7c | |
| 05/12/2025 | 11:28:24 AM | buy | $8.22 | $2.45 | 0.01197 | 0.003576 | 3.34 | 0x90...b795 | |
| 05/12/2025 | 11:28:10 AM | buy | $11.53 | $2.44 | 0.01679 | 0.003566 | 4.7 | 0x71...7621 | |
| 05/12/2025 | 11:24:30 AM | buy | $0.4727 | $2.45 | 0.0006859 | 0.003561 | 0.1925 | 0x71...fb93 | |
| 05/12/2025 | 11:21:40 AM | sell | $17.28 | $2.45 | 0.02503 | 0.003554 | 7.04 | 0x74...2222 | |
| 05/12/2025 | 11:18:37 AM | sell | $17.12 | $2.45 | 0.02493 | 0.00357 | 6.98 | 0xf2...24f5 | |
| 05/12/2025 | 11:06:07 AM | sell | $12.03 | $2.43 | 0.0177 | 0.003584 | 4.93 | 0x33...8a29 | |
| 05/12/2025 | 10:54:40 AM | buy | $6.74 | $2.42 | 0.01 | 0.003601 | 2.77 | 0x6f...f453 | |
| 05/12/2025 | 10:52:52 AM | buy | $0.3901 | $2.42 | 0.0005783 | 0.003597 | 0.1607 | 0x26...b241 | |
| 05/12/2025 | 10:48:21 AM | buy | $0.5234 | $2.42 | 0.0007758 | 0.003597 | 0.2156 | 0x3d...58bd | |
| 05/12/2025 | 10:34:42 AM | sell | $11.6 | $2.41 | 0.01722 | 0.003588 | 4.8 | 0x86...1abe | |
| 05/12/2025 | 10:34:25 AM | sell | $8.78 | $2.42 | 0.01304 | 0.003597 | 3.62 | 0x21...162a | |
| 05/12/2025 | 10:31:39 AM | sell | $11.3 | $2.42 | 0.0168 | 0.003607 | 4.65 | 0x36...ef3b | |
| 05/12/2025 | 9:18:47 AM | buy | $0.9313 | $2.42 | 0.001393 | 0.00363 | 0.3837 | 0xbf...ca3c | |
| 05/12/2025 | 8:42:41 AM | sell | $11.34 | $2.41 | 0.01696 | 0.003617 | 4.69 | 0x5b...e760 | |
| 05/12/2025 | 8:38:46 AM | sell | $17.8 | $2.41 | 0.02678 | 0.003631 | 7.37 | 0x99...5af5 | |
| 05/12/2025 | 8:36:22 AM | sell | $3.32 | $2.4 | 0.00504 | 0.003641 | 1.38 | 0xb7...1e35 |