- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,244.85
- Pooled WBNB:
- $8.46
XRP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of XRP token on DEX LunaChow is $2.53. XRP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,440.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $824,380,087.04. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $21,487.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $21,487.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,440.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001992, captured at 2:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.53 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:39:51 AM | sell | $15.68 | $2.53 | 0.01235 | 0.001992 | 6.2 | 0xca...5e54 | |
| 10/14/2025 | 2:29:30 AM | sell | $10.23 | $2.54 | 0.008037 | 0.001997 | 4.02 | 0x14...bfdf | |
| 10/14/2025 | 2:25:43 AM | sell | $12.26 | $2.54 | 0.009652 | 0.002001 | 4.82 | 0xe8...0f4d | |
| 10/14/2025 | 2:19:59 AM | sell | $12.84 | $2.54 | 0.01011 | 0.002006 | 5.04 | 0x90...3b7b | |
| 10/14/2025 | 1:47:34 AM | buy | $12.24 | $2.55 | 0.009649 | 0.002014 | 4.78 | 0xec...e509 | |
| 10/14/2025 | 1:38:53 AM | buy | $11.69 | $2.55 | 0.009201 | 0.00201 | 4.57 | 0x2e...0e2c | |
| 10/14/2025 | 1:17:53 AM | buy | $8.84 | $2.55 | 0.006949 | 0.002006 | 3.46 | 0x11...3876 | |
| 10/14/2025 | 1:02:22 AM | buy | $15.87 | $2.55 | 0.01243 | 0.002001 | 6.21 | 0x9e...9770 | |
| 10/14/2025 | 12:34:48 AM | sell | $13.3 | $2.56 | 0.01032 | 0.001993 | 5.17 | 0x32...d18d | |
| 10/14/2025 | 12:31:54 AM | sell | $12.05 | $2.56 | 0.009372 | 0.001997 | 4.69 | 0xf3...5a23 | |
| 10/14/2025 | 12:13:48 AM | sell | $16.87 | $2.55 | 0.01325 | 0.002003 | 6.61 | 0xa2...8798 | |
| 10/14/2025 | 12:09:05 AM | sell | $13.98 | $2.56 | 0.01094 | 0.002009 | 5.44 | 0xfa...fdc8 | |
| 10/14/2025 | 12:05:20 AM | sell | $11.63 | $2.57 | 0.009107 | 0.002013 | 4.52 | 0x28...7db3 | |
| 10/13/2025 | 11:18:21 PM | sell | $12.09 | $2.56 | 0.009517 | 0.002018 | 4.71 | 0xc0...08ff | |
| 10/13/2025 | 10:13:47 PM | sell | $10.17 | $2.58 | 0.007972 | 0.002022 | 3.94 | 0xf8...0947 | |
| 10/13/2025 | 10:06:43 PM | sell | $13.84 | $2.58 | 0.01086 | 0.002026 | 5.35 | 0xa5...310a | |
| 10/13/2025 | 10:03:22 PM | sell | $10.11 | $2.58 | 0.007947 | 0.002031 | 3.91 | 0x05...006b | |
| 10/13/2025 | 9:58:43 PM | sell | $12.46 | $2.58 | 0.009813 | 0.002035 | 4.82 | 0xef...5929 | |
| 10/13/2025 | 9:57:20 PM | sell | $12.63 | $2.58 | 0.009956 | 0.00204 | 4.88 | 0xe3...6dc2 | |
| 10/13/2025 | 9:48:13 PM | sell | $12.49 | $2.58 | 0.0099 | 0.002044 | 4.84 | 0xb4...0c5f |