- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,628.9
- Pooled WBNB:
- $7.91
XRP/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX LunaChow is $1.03. XRP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,582,402.67. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $9,579.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $9,579.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $53.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001713, captured at 5:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:59:54 AM | buy | $3.13 | $1.03 | 0.00518 | 0.001713 | 3.02 | 0x67...f270 | |
| 08/09/2026 | 11:30:12 PM | sell | $7.48 | $1.03 | 0.0124 | 0.001707 | 7.26 | 0x92...a6db | |
| 08/09/2026 | 10:37:39 PM | buy | $1.97 | $1.03 | 0.003265 | 0.001716 | 1.9 | 0xc0...f32e | |
| 08/09/2026 | 10:24:47 PM | buy | $1.91 | $1.04 | 0.003149 | 0.001715 | 1.83 | 0xc3...141a | |
| 08/09/2026 | 3:44:44 PM | buy | $2.19 | $1.04 | 0.003616 | 0.001713 | 2.11 | 0x95...c7cd | |
| 08/09/2026 | 3:38:10 PM | sell | $3.01 | $1.03 | 0.004958 | 0.001707 | 2.9 | 0x45...5f05 | |
| 08/09/2026 | 2:59:04 PM | buy | $7.73 | $1.04 | 0.01272 | 0.001712 | 7.43 | 0xd6...3035 | |
| 08/09/2026 | 2:50:28 PM | buy | $2.03 | $1.03 | 0.003346 | 0.001708 | 1.95 | 0xb2...0b07 | |
| 08/09/2026 | 2:08:05 PM | sell | $7.73 | $1.04 | 0.01266 | 0.001704 | 7.43 | 0x8e...9e9d | |
| 08/09/2026 | 2:05:55 PM | sell | $7.7 | $1.04 | 0.01265 | 0.001709 | 7.4 | 0xa3...b46a | |
| 08/09/2026 | 2:00:50 PM | sell | $2.8 | $1.04 | 0.004618 | 0.001713 | 2.69 | 0x70...bb1a | |
| 08/09/2026 | 11:11:12 AM | sell | $0.5347 | $1.03 | 0.0008845 | 0.001712 | 0.5164 | 0xe2...2e97 | |
| 08/09/2026 | 11:05:14 AM | sell | $1.77 | $1.03 | 0.002932 | 0.001715 | 1.7 | 0x66...6fcd | |
| 08/09/2026 | 10:59:53 AM | sell | $0.4955 | $1.03 | 0.00082 | 0.001716 | 0.4778 | 0xdd...038d | |
| 08/09/2026 | 8:42:09 AM | sell | $2.78 | $1.03 | 0.004618 | 0.001717 | 2.68 | 0xbd...4240 | |
| 08/09/2026 | 4:00:02 AM | buy | $0.2958 | $1.03 | 0.0004927 | 0.001725 | 0.2856 | 0xe4...de03 | |
| 08/09/2026 | 1:18:58 AM | buy | $0.241 | $1.04 | 0.0003993 | 0.001724 | 0.2315 | 0x7a...e1b7 | |
| 08/09/2026 | 12:50:16 AM | sell | $10.01 | $1.03 | 0.01658 | 0.001721 | 9.63 | 0x46...fcce | |
| 08/09/2026 | 12:25:33 AM | sell | $2.7 | $1.04 | 0.004492 | 0.001726 | 2.6 | 0x1d...b401 | |
| 08/08/2026 | 7:02:10 PM | sell | $0.07892 | $1.04 | 0.0001307 | 0.001725 | 0.07575 | 0xa3...4b88 |