WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.4
Price
0.002135 WBNB
TVL
$11,624.7
MKT CAP
$458.9M
5m
0%
1h
0.08%
4h
-0.70%
24h
2.71%
Share
TXNS
24
Buys
13
Sells
11
Volume
83
Telegram price alerts
Pair:
0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
4,132.87
Pooled WBNB:
$8.81

XRP/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of XRP token on DEX LunaChow is $1.4. XRP price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,931,700.49. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $11,624.70. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $11,624.70.

The total transactions of XRP/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

XRP/WBNB pool has a trading volume of $83.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002135, captured at 4:50 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20264:36:23 AMbuy$2.29$1.40.0034830.0021351.63
0xb2D...9058
0x0f...d6b1
03/13/20264:25:59 AMbuy$0.985$1.40.0014930.0021340.6998
0x58f...193c
0x15...7656
03/13/20262:58:45 AMsell$2.63$1.40.0039910.0021261.87
0x6c9...0ab0
0x2f...2724
03/13/20262:42:07 AMsell$3.57$1.40.0054210.0021282.54
0x862...8066
0x20...36e7
03/13/20262:33:36 AMsell$2.46$1.40.0037320.002131.75
0xb2D...9058
0x46...8378
03/13/20262:13:31 AMsell$3.2$1.410.0048460.0021322.27
0x6AF...1371
0x14...9d7d
03/13/202612:35:02 AMbuy$7.71$1.410.011630.0021395.43
0x0C5...677C
0xa2...63df
03/13/202612:30:17 AMbuy$7.12$1.40.01080.0021345.06
0x70e...20dD
0x63...28be
03/13/202612:13:59 AMbuy$7.72$1.390.011790.0021285.54
0xa29...89f5
0x46...bac2
03/13/202612:09:29 AMbuy$4.11$1.380.0063030.0021242.96
0x292...420E
0x6e...d6c2
03/13/202612:00:58 AMbuy$1.5$1.380.0023170.0021221.09
0x8AD...E63E
0xf5...46e6
03/12/202611:50:37 PMbuy$0.9438$1.380.0014460.0021210.6818
0x58f...193c
0x7d...b735
03/12/202611:19:25 PMbuy$3.69$1.380.0056450.0021192.66
0x313...C065
0x3b...4884
03/12/202610:54:02 PMbuy$0.05946$1.370.000091450.002120.04312
0x7AF...195b
0xca...28cc
03/12/202610:23:49 PMsell$4.99$1.370.007670.0021113.63
0x62a...4069
0x6f...01a5
03/12/20263:56:49 PMbuy$3$1.370.0046230.0021212.17
0x49A...D063
0x8f...85eb
03/12/20263:32:30 PMsell$4.4$1.370.0067460.0021133.19
0x70e...20dD
0xbb...60a5
03/12/20263:16:59 PMsell$2.57$1.370.0039640.0021151.87
0xFcF...DDDD
0xbf...95d9
03/12/20262:02:54 PMsell$1.81$1.380.0027640.0021171.3
0x58f...193c
0x48...9914
03/12/202612:51:39 PMsell$7.86$1.390.011990.002125.65
0x0C5...677C
0x8e...f147