- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,975.54
- Pooled WBNB:
- $11.93
XRP/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of XRP token on DEX LunaChow is $2.77. XRP price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,462.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $905,463,506.87. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $16,539.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $16,539.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 320 in the last 24 hours, 175 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,462.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004004, captured at 7:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.77 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:36:50 AM | sell | $5.98 | $2.77 | 0.00864 | 0.004004 | 2.15 | 0x21...5c2a | |
| 07/12/2025 | 6:56:31 AM | buy | $6.89 | $2.78 | 0.00995 | 0.00402 | 2.47 | 0xa5...007a | |
| 07/12/2025 | 6:20:42 AM | sell | $4.61 | $2.77 | 0.006667 | 0.004002 | 1.66 | 0x4b...b13c | |
| 07/12/2025 | 6:06:22 AM | sell | $6.8 | $2.77 | 0.009836 | 0.004008 | 2.45 | 0xdc...a793 | |
| 07/12/2025 | 6:05:42 AM | sell | $7.3 | $2.77 | 0.01055 | 0.004015 | 2.62 | 0x42...0fa8 | |
| 07/12/2025 | 5:31:02 AM | buy | $4.91 | $2.79 | 0.007098 | 0.004032 | 1.76 | 0x3f...8a0b | |
| 07/12/2025 | 5:30:42 AM | buy | $0.02791 | $2.78 | 0.00004032 | 0.004025 | 0.01001 | 0x69...7326 | |
| 07/12/2025 | 5:30:54 AM | buy | $4.89 | $2.78 | 0.007071 | 0.004027 | 1.75 | 0x42...7e78 | |
| 07/12/2025 | 5:27:14 AM | buy | $3.68 | $2.78 | 0.005317 | 0.004023 | 1.32 | 0xb7...a9b9 | |
| 07/12/2025 | 4:59:18 AM | sell | $5.24 | $2.78 | 0.007562 | 0.004008 | 1.88 | 0x48...ac6c | |
| 07/12/2025 | 4:56:04 AM | sell | $4.26 | $2.78 | 0.006144 | 0.004012 | 1.53 | 0x7e...a7b3 | |
| 07/12/2025 | 4:35:20 AM | buy | $1.56 | $2.8 | 0.002245 | 0.00403 | 0.5572 | 0x31...1c4c | |
| 07/12/2025 | 4:34:35 AM | buy | $1.98 | $2.8 | 0.002849 | 0.004028 | 0.7072 | 0x3d...6781 | |
| 07/12/2025 | 4:33:24 AM | buy | $3.69 | $2.79 | 0.005307 | 0.004025 | 1.31 | 0x5e...f54d | |
| 07/12/2025 | 4:30:39 AM | buy | $0.005034 | $2.79 | 0.05724 | 0.004024 | 0.001799 | 0xc4...53eb | |
| 07/12/2025 | 4:18:21 AM | sell | $8.69 | $2.78 | 0.0125 | 0.004012 | 3.11 | 0x93...9750 | |
| 07/12/2025 | 4:10:30 AM | sell | $4.46 | $2.79 | 0.006428 | 0.004018 | 1.59 | 0x95...444b | |
| 07/12/2025 | 4:09:24 AM | sell | $3.42 | $2.79 | 0.004926 | 0.004022 | 1.22 | 0x7c...4a40 | |
| 07/12/2025 | 3:48:10 AM | sell | $3.69 | $2.8 | 0.005326 | 0.004035 | 1.31 | 0x98...28d7 | |
| 07/12/2025 | 3:48:36 AM | sell | $10.41 | $2.79 | 0.01501 | 0.004029 | 3.72 | 0xbd...ca75 |