- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,909.61
- Pooled WBNB:
- $9.2
XRP/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of XRP token on DEX LunaChow is $2.35. XRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $475.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $767,688,594.52. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $18,403.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $18,403.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $475.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002358, captured at 4:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:38:25 AM | buy | $7.82 | $2.35 | 0.007834 | 0.002358 | 3.32 | 0x5f...88ce | |
| 11/04/2025 | 3:10:52 AM | buy | $4.93 | $2.33 | 0.004981 | 0.002355 | 2.11 | 0x39...ba18 | |
| 11/04/2025 | 2:48:34 AM | buy | $3.93 | $2.33 | 0.003963 | 0.002352 | 1.68 | 0xf6...b284 | |
| 11/04/2025 | 1:11:06 AM | sell | $0.1953 | $2.32 | 0.0001962 | 0.00234 | 0.08388 | 0xce...fe7f | |
| 11/04/2025 | 12:56:41 AM | buy | $5.7 | $2.32 | 0.005754 | 0.00235 | 2.44 | 0xa0...21f0 | |
| 11/04/2025 | 12:39:38 AM | buy | $7.83 | $2.33 | 0.007879 | 0.002346 | 3.35 | 0x93...1a8b | |
| 11/04/2025 | 12:30:57 AM | buy | $11.63 | $2.3 | 0.01183 | 0.002341 | 5.05 | 0xa8...7ab2 | |
| 11/04/2025 | 12:17:59 AM | buy | $12.14 | $2.31 | 0.01227 | 0.002335 | 5.25 | 0xd9...87af | |
| 11/04/2025 | 12:15:18 AM | buy | $5.67 | $2.3 | 0.005733 | 0.002331 | 2.45 | 0x05...62d0 | |
| 11/03/2025 | 11:01:56 PM | buy | $7.42 | $2.29 | 0.007538 | 0.002327 | 3.23 | 0x6e...3926 | |
| 11/03/2025 | 10:44:20 PM | buy | $10.39 | $2.29 | 0.0105 | 0.002323 | 4.52 | 0xea...388f | |
| 11/03/2025 | 10:26:04 PM | sell | $6.46 | $2.3 | 0.006501 | 0.002312 | 2.81 | 0x40...fc69 | |
| 11/03/2025 | 9:50:44 PM | buy | $6.54 | $2.29 | 0.006614 | 0.002322 | 2.84 | 0xca...164f | |
| 11/03/2025 | 9:36:58 PM | buy | $7.82 | $2.3 | 0.007888 | 0.002318 | 3.4 | 0x9c...dfa8 | |
| 11/03/2025 | 9:17:56 PM | sell | $7.85 | $2.27 | 0.007973 | 0.002309 | 3.45 | 0x75...9233 | |
| 11/03/2025 | 9:07:44 PM | buy | $0.1831 | $2.3 | 0.0001844 | 0.00232 | 0.07947 | 0x22...ba09 | |
| 11/03/2025 | 9:07:44 PM | sell | $11.56 | $2.29 | 0.01164 | 0.002314 | 5.03 | 0x3e...62dd | |
| 11/03/2025 | 8:59:47 PM | buy | $13 | $2.28 | 0.01324 | 0.002323 | 5.7 | 0x8c...b9d3 | |
| 11/03/2025 | 8:56:59 PM | buy | $13.13 | $2.28 | 0.01331 | 0.002316 | 5.74 | 0xdd...c15a | |
| 11/03/2025 | 8:53:50 PM | sell | $7.84 | $2.26 | 0.007975 | 0.002305 | 3.45 | 0x5c...eaeb |