- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,578.51
- Pooled WBNB:
- $8.05
XRP/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of XRP token on DEX LunaChow is $1.29. XRP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $224.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,250,859.24. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $11,816.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $11,816.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $224.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001762, captured at 10:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:21:26 PM | buy | $0.1339 | $1.29 | 0.0001825 | 0.001762 | 0.1035 | 0x9b...18b1 | |
| 09/17/2026 | 10:19:06 PM | sell | $10.01 | $1.29 | 0.01365 | 0.001758 | 7.76 | 0x5c...ed80 | |
| 09/17/2026 | 9:52:19 PM | sell | $5.66 | $1.29 | 0.007716 | 0.001763 | 4.37 | 0x80...f247 | |
| 09/17/2026 | 9:16:15 PM | buy | $0.5726 | $1.3 | 0.0007802 | 0.001771 | 0.4403 | 0xce...d97b | |
| 09/17/2026 | 8:22:23 PM | sell | $10 | $1.29 | 0.01361 | 0.001767 | 7.7 | 0xf5...e8bb | |
| 09/17/2026 | 7:59:11 PM | sell | $5.44 | $1.29 | 0.007435 | 0.001772 | 4.19 | 0x97...7ea2 | |
| 09/17/2026 | 7:17:32 PM | buy | $0.533 | $1.29 | 0.0007318 | 0.00178 | 0.4109 | 0xd1...d925 | |
| 09/17/2026 | 7:16:16 PM | buy | $1.06 | $1.29 | 0.001466 | 0.00178 | 0.8239 | 0xe1...3515 | |
| 09/17/2026 | 7:14:51 PM | buy | $0.5291 | $1.29 | 0.0007255 | 0.001779 | 0.4076 | 0x3d...b905 | |
| 09/17/2026 | 7:14:00 PM | sell | $10 | $1.29 | 0.01372 | 0.001775 | 7.72 | 0xd8...982f | |
| 09/17/2026 | 7:02:45 PM | buy | $0.2274 | $1.29 | 0.0003123 | 0.001785 | 0.1749 | 0x1e...c892 | |
| 09/17/2026 | 6:57:13 PM | sell | $10 | $1.29 | 0.01374 | 0.001781 | 7.71 | 0xf9...f4c2 | |
| 09/17/2026 | 5:50:55 PM | sell | $10.01 | $1.3 | 0.01373 | 0.001787 | 7.68 | 0x48...d83d | |
| 09/17/2026 | 5:25:51 PM | sell | $0.03003 | $1.3 | 0.00004113 | 0.00179 | 0.02297 | 0xfb...bc85 | |
| 09/17/2026 | 3:36:45 PM | buy | $10 | $1.3 | 0.01375 | 0.001794 | 7.66 | 0x4c...9276 | |
| 09/17/2026 | 3:25:58 PM | buy | $0.2242 | $1.29 | 0.000309 | 0.001791 | 0.1724 | 0x80...e818 | |
| 09/17/2026 | 3:23:26 PM | buy | $0.7474 | $1.29 | 0.001029 | 0.001791 | 0.575 | 0x52...5ebc | |
| 09/17/2026 | 3:16:09 PM | sell | $10 | $1.29 | 0.01378 | 0.001786 | 7.71 | 0x07...9fb7 | |
| 09/17/2026 | 3:01:09 PM | sell | $8.07 | $1.3 | 0.01112 | 0.001792 | 6.2 | 0x57...fa5f | |
| 09/17/2026 | 2:49:17 PM | sell | $10.01 | $1.3 | 0.01378 | 0.001797 | 7.66 | 0x32...4e14 |