- WhatToFarm
- BNB Chain
- LunaChow
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,369.35
- Pooled WBNB:
- $8.37
XRP/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX LunaChow is $1.1. XRP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,534,951.66. The liquidity pool contract is 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 with total value locked (TVL) of $9,684.06. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 is $9,684.06.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $48.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001919, captured at 2:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:18:29 PM | buy | $3.11 | $1.1 | 0.005394 | 0.001919 | 2.81 | 0x01...7f9b | |
| 06/23/2026 | 5:32:31 PM | buy | $2.51 | $1.1 | 0.004373 | 0.001916 | 2.28 | 0x50...3dc3 | |
| 06/23/2026 | 9:13:44 AM | sell | $0.3432 | $1.1 | 0.0005971 | 0.00192 | 0.3108 | 0x27...d2c5 | |
| 06/23/2026 | 9:11:56 AM | buy | $10 | $1.1 | 0.01745 | 0.001924 | 9.06 | 0x5d...5fdf | |
| 06/23/2026 | 8:23:10 AM | buy | $2.68 | $1.1 | 0.004673 | 0.001919 | 2.43 | 0xb0...3a73 | |
| 06/23/2026 | 8:19:47 AM | buy | $1.67 | $1.1 | 0.002911 | 0.001917 | 1.51 | 0xb2...6763 | |
| 06/23/2026 | 6:40:40 AM | buy | $2.05 | $1.11 | 0.00354 | 0.001916 | 1.84 | 0x8d...9c35 | |
| 06/23/2026 | 6:20:45 AM | buy | $4.49 | $1.11 | 0.007749 | 0.001913 | 4.04 | 0xd3...4a57 | |
| 06/23/2026 | 6:10:32 AM | buy | $3.64 | $1.11 | 0.006248 | 0.00191 | 3.27 | 0x33...7d5f | |
| 06/23/2026 | 4:35:24 AM | buy | $1.25 | $1.12 | 0.002125 | 0.001908 | 1.11 | 0x88...bc5c | |
| 06/23/2026 | 4:31:57 AM | buy | $0.06767 | $1.12 | 0.0001146 | 0.001908 | 0.0601 | 0xdf...cbd5 | |
| 06/23/2026 | 4:27:02 AM | buy | $0.4798 | $1.12 | 0.0008128 | 0.001908 | 0.4259 | 0x8b...345c | |
| 06/23/2026 | 4:24:55 AM | buy | $0.01056 | $1.12 | 0.00001789 | 0.001907 | 0.00938 | 0xe9...516b | |
| 06/23/2026 | 4:19:53 AM | buy | $0.6522 | $1.12 | 0.001105 | 0.001907 | 0.5796 | 0x3d...0c5d | |
| 06/23/2026 | 4:18:56 AM | buy | $0.06632 | $1.12 | 0.0001123 | 0.001907 | 0.05893 | 0x07...79df | |
| 06/23/2026 | 4:18:50 AM | buy | $0.1747 | $1.12 | 0.000296 | 0.001907 | 0.1552 | 0x60...fe92 | |
| 06/23/2026 | 4:18:39 AM | buy | $0.05305 | $1.12 | 0.0000899 | 0.001907 | 0.04714 | 0xea...7a33 | |
| 06/23/2026 | 4:15:00 AM | buy | $1.18 | $1.12 | 0.002003 | 0.001908 | 1.04 | 0xc7...3eef | |
| 06/23/2026 | 4:14:53 AM | buy | $0.2954 | $1.12 | 0.0004998 | 0.001906 | 0.2622 | 0x32...c006 | |
| 06/23/2026 | 4:14:42 AM | sell | $8.53 | $1.12 | 0.01444 | 0.001901 | 7.59 | 0xb9...ad94 |