- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6005
- Pooled USDT:
- $599.87
WBNB/USDT price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX LunaChow is $997.54. WBNB price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $62.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,273,859,095.66. The liquidity pool contract is 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc with total value locked (TVL) of $1,199.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc is $1,199.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 997.54, captured at 8:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $997.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:25:12 PM | sell | $1.04 | $997.54 | 1.04 | 997.54 | 0.001043 | 0x5f...f536 | |
| 11/03/2025 | 6:31:17 PM | sell | $1.43 | $1,002.68 | 1.43 | 1,002.68 | 0.001433 | 0xda...450c | |
| 11/03/2025 | 5:49:15 PM | buy | $2.17 | $1,005.47 | 2.17 | 1,005.47 | 0.002159 | 0x6e...29a7 | |
| 11/03/2025 | 5:18:44 PM | buy | $2.16 | $998.24 | 2.16 | 998.24 | 0.002165 | 0x78...6894 | |
| 11/03/2025 | 5:06:06 PM | buy | $0.5166 | $994.79 | 0.5166 | 994.79 | 0.0005193 | 0x22...5274 | |
| 11/03/2025 | 4:38:40 PM | buy | $0.1741 | $993.65 | 0.1741 | 993.65 | 0.0001753 | 0xda...7958 | |
| 11/03/2025 | 4:18:10 PM | buy | $2.21 | $988.67 | 2.21 | 988.67 | 0.002245 | 0x56...8979 | |
| 11/03/2025 | 3:48:48 PM | sell | $2.17 | $984.66 | 2.17 | 984.66 | 0.002203 | 0x34...6dd8 | |
| 11/03/2025 | 3:36:39 PM | buy | $3.37 | $986.61 | 3.37 | 986.61 | 0.003417 | 0x14...a46c | |
| 11/03/2025 | 3:35:46 PM | buy | $0.5564 | $980.13 | 0.5564 | 980.13 | 0.0005677 | 0x12...349d | |
| 11/03/2025 | 3:34:51 PM | buy | $0.586 | $979.23 | 0.586 | 979.23 | 0.0005984 | 0xb2...fded | |
| 11/03/2025 | 3:33:31 PM | sell | $2.94 | $978.24 | 2.94 | 978.24 | 0.003015 | 0x19...5141 | |
| 11/03/2025 | 3:30:38 PM | sell | $2.95 | $987.98 | 2.95 | 987.98 | 0.002987 | 0xed...cecd | |
| 11/03/2025 | 3:29:06 PM | sell | $2.23 | $996.6 | 2.23 | 996.6 | 0.002243 | 0x5a...7104 | |
| 11/03/2025 | 3:27:51 PM | sell | $2.39 | $1,004.32 | 2.39 | 1,004.32 | 0.002389 | 0x14...32f9 | |
| 11/03/2025 | 3:24:45 PM | sell | $2.24 | $1,012.09 | 2.24 | 1,012.09 | 0.002217 | 0x59...8f9c | |
| 11/03/2025 | 11:51:21 AM | buy | $1.65 | $1,017.15 | 1.65 | 1,017.15 | 0.001626 | 0xcc...4f13 | |
| 11/03/2025 | 10:59:24 AM | sell | $2.63 | $1,014.74 | 2.63 | 1,014.74 | 0.0026 | 0x0d...7635 | |
| 11/03/2025 | 9:52:54 AM | sell | $2.12 | $1,022.76 | 2.12 | 1,022.76 | 0.002081 | 0xed...2fc7 | |
| 11/03/2025 | 9:08:00 AM | buy | $1.77 | $1,027.47 | 1.77 | 1,027.47 | 0.001722 | 0x85...92dc |