- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.527
- Pooled USDT:
- $681.31
WBNB/USDT price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX LunaChow is $1,290.15. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $110.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,715,683,665.26. The liquidity pool contract is 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc with total value locked (TVL) of $1,361.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc is $1,361.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $110.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,290.15, captured at 11:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,290.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:32:48 PM | sell | $0.1584 | $1,290.15 | 0.1584 | 1,290.15 | 0.0001227 | 0xd8...e44b | |
| 10/13/2025 | 10:20:29 PM | buy | $1.59 | $1,292.85 | 1.59 | 1,292.85 | 0.001235 | 0x3e...c6b1 | |
| 10/13/2025 | 10:01:53 PM | buy | $2.33 | $1,285.39 | 2.33 | 1,285.39 | 0.001818 | 0xef...3a8d | |
| 10/13/2025 | 9:54:23 PM | buy | $0.2763 | $1,280.45 | 0.2763 | 1,280.45 | 0.0002158 | 0xd5...0c14 | |
| 10/13/2025 | 8:37:26 PM | buy | $1.86 | $1,276.41 | 1.86 | 1,276.41 | 0.001458 | 0xcd...487d | |
| 10/13/2025 | 6:49:33 PM | sell | $2.04 | $1,271.68 | 2.04 | 1,271.68 | 0.001609 | 0xe3...7773 | |
| 10/13/2025 | 5:31:51 PM | sell | $0.6883 | $1,276.83 | 0.6883 | 1,276.83 | 0.0005391 | 0x1a...b7ad | |
| 10/13/2025 | 4:27:08 PM | buy | $1.43 | $1,280.53 | 1.43 | 1,280.53 | 0.001123 | 0xc2...ae0b | |
| 10/13/2025 | 3:48:13 PM | buy | $1.92 | $1,274.18 | 1.92 | 1,274.18 | 0.001511 | 0x5b...674d | |
| 10/13/2025 | 3:10:59 PM | buy | $2.59 | $1,265.68 | 2.59 | 1,265.68 | 0.002049 | 0xb2...8ae0 | |
| 10/13/2025 | 2:59:54 PM | buy | $0.417 | $1,261.3 | 0.417 | 1,261.3 | 0.0003306 | 0x64...5355 | |
| 10/13/2025 | 2:58:28 PM | sell | $2.42 | $1,258.76 | 2.42 | 1,258.76 | 0.001926 | 0x62...40b9 | |
| 10/13/2025 | 2:30:40 PM | sell | $3.48 | $1,269.85 | 3.48 | 1,269.85 | 0.002746 | 0x75...5e29 | |
| 10/13/2025 | 2:25:15 PM | sell | $2.76 | $1,281.64 | 2.76 | 1,281.64 | 0.002157 | 0x6b...0c7d | |
| 10/13/2025 | 1:38:29 PM | sell | $2.83 | $1,292.25 | 2.83 | 1,292.25 | 0.002196 | 0x94...bc4a | |
| 10/13/2025 | 1:33:37 PM | buy | $2.71 | $1,297.67 | 2.71 | 1,297.67 | 0.002092 | 0xbc...1305 | |
| 10/13/2025 | 1:31:23 PM | buy | $2.65 | $1,287.48 | 2.65 | 1,287.48 | 0.002064 | 0x03...9edc | |
| 10/13/2025 | 1:23:07 PM | sell | $2.53 | $1,282.13 | 2.53 | 1,282.13 | 0.00198 | 0x68...1a1d | |
| 10/13/2025 | 12:54:22 PM | sell | $2.35 | $1,291.4 | 2.35 | 1,291.4 | 0.001826 | 0xda...5e20 | |
| 10/13/2025 | 12:33:33 PM | buy | $2.54 | $1,296.23 | 2.54 | 1,296.23 | 0.001962 | 0xbc...5352 |