- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7595
- Pooled USDT:
- $446.15
WBNB/USDT price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX LunaChow is $588.44. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,635,949.28. The liquidity pool contract is 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc with total value locked (TVL) of $892.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc is $892.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.44, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:36:39 PM | buy | $0.09 | $588.44 | 0.09 | 588.44 | 0.00 | 0x25...4bd6 | |
| 2024.05.06 | 1:36:21 PM | buy | $0.00 | $588.32 | 0.00 | 588.32 | 0.00 | 0xd9...4518 | |
| 2024.05.06 | 12:38:12 PM | sell | $0.77 | $589.43 | 0.77 | 589.43 | 0.00 | 0xca...3db8 | |
| 2024.05.06 | 11:30:51 AM | buy | $0.21 | $592.54 | 0.21 | 592.54 | 0.00 | 0xe1...378d | |
| 2024.05.06 | 10:47:53 AM | sell | $1.53 | $591.92 | 1.53 | 591.92 | 0.00 | 0x24...d43f | |
| 2024.05.06 | 10:38:20 AM | sell | $0.48 | $594.58 | 0.48 | 594.58 | 0.00 | 0xdd...dd93 | |
| 2024.05.06 | 10:23:43 AM | sell | $0.79 | $596.28 | 0.79 | 596.28 | 0.00 | 0xb4...b4d6 | |
| 2024.05.06 | 10:23:37 AM | sell | $0.06 | $597.41 | 0.06 | 597.41 | 0.00 | 0x6b...9d68 | |
| 2024.05.06 | 8:26:15 AM | buy | $1.45 | $599.42 | 1.45 | 599.42 | 0.00 | 0xa3...87a8 | |
| 2024.05.06 | 8:21:30 AM | buy | $0.09 | $596.78 | 0.09 | 596.78 | 0.00 | 0x89...813f | |
| 2024.05.06 | 8:06:03 AM | buy | $0.39 | $596.14 | 0.39 | 596.14 | 0.00 | 0x3f...2c8f | |
| 2024.05.06 | 8:01:45 AM | buy | $0.38 | $595.12 | 0.38 | 595.12 | 0.00 | 0x1f...360f | |
| 2024.05.06 | 6:20:06 AM | buy | $0.30 | $594.23 | 0.30 | 594.23 | 0.00 | 0xb9...e0e5 | |
| 2024.05.06 | 5:38:21 AM | buy | $0.27 | $593.47 | 0.27 | 593.47 | 0.00 | 0x2d...a92e | |
| 2024.05.06 | 5:22:06 AM | buy | $0.25 | $592.79 | 0.25 | 592.79 | 0.00 | 0x20...2c82 | |
| 2024.05.06 | 3:15:58 AM | sell | $0.37 | $590.58 | 0.37 | 590.58 | 0.00 | 0x16...0982 | |
| 2024.05.06 | 3:08:01 AM | sell | $0.16 | $591.28 | 0.16 | 591.28 | 0.00 | 0x8f...d4fe | |
| 2024.05.06 | 1:35:37 AM | sell | $0.21 | $592.25 | 0.21 | 592.25 | 0.00 | 0x44...30b8 | |
| 2024.05.06 | 1:22:25 AM | buy | $0.35 | $594.44 | 0.35 | 594.44 | 0.00 | 0x34...316b | |
| 2024.05.06 | 1:01:22 AM | buy | $0.14 | $593.79 | 0.14 | 593.79 | 0.00 | 0x3f...7cf8 |