- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6508
- Pooled USDT:
- $556.05
WBNB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX LunaChow is $853.7. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,794,155.82. The liquidity pool contract is 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc with total value locked (TVL) of $1,112.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc is $1,112.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.7, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:14:36 PM | buy | $1.52 | $853.7 | 1.52 | 853.7 | 0.001787 | 0x52...e841 | |
| 12/15/2025 | 10:14:03 PM | sell | $0.1051 | $848.13 | 0.1051 | 848.13 | 0.0001239 | 0xe5...5d24 | |
| 12/15/2025 | 10:14:03 PM | buy | $0.5953 | $850.78 | 0.5953 | 850.78 | 0.0006997 | 0xe5...5d24 | |
| 12/15/2025 | 9:45:53 PM | buy | $0.4437 | $849.18 | 0.4437 | 849.18 | 0.0005225 | 0xcf...7979 | |
| 12/15/2025 | 8:21:12 PM | sell | $1.79 | $847.85 | 1.79 | 847.85 | 0.002112 | 0xe3...e8ea | |
| 12/15/2025 | 7:49:09 PM | sell | $0.4843 | $850.49 | 0.4843 | 850.49 | 0.0005694 | 0x3a...79ac | |
| 12/15/2025 | 7:04:45 PM | buy | $2.1 | $852.26 | 2.1 | 852.26 | 0.002471 | 0xfa...46d4 | |
| 12/15/2025 | 5:39:32 PM | sell | $1.4 | $847.79 | 1.4 | 847.79 | 0.001654 | 0xde...6ad0 | |
| 12/15/2025 | 4:43:21 PM | sell | $2.12 | $853.2 | 2.12 | 853.2 | 0.002492 | 0x04...eeb4 | |
| 12/15/2025 | 3:21:43 PM | sell | $1.41 | $858.64 | 1.41 | 858.64 | 0.001643 | 0xf8...648b | |
| 12/15/2025 | 3:16:49 PM | sell | $1.99 | $863.89 | 1.99 | 863.89 | 0.002309 | 0xfd...be10 | |
| 12/15/2025 | 3:02:07 PM | sell | $2.03 | $870.14 | 2.03 | 870.14 | 0.00234 | 0xa5...c1ba | |
| 12/15/2025 | 2:56:25 PM | sell | $2.13 | $876.62 | 2.13 | 876.62 | 0.002435 | 0x29...395d | |
| 12/15/2025 | 2:53:16 PM | sell | $1.98 | $883.03 | 1.98 | 883.03 | 0.002243 | 0xe3...d77b | |
| 12/15/2025 | 2:31:49 PM | sell | $0.751 | $886.42 | 0.751 | 886.42 | 0.0008472 | 0xf6...edfb | |
| 12/15/2025 | 2:17:56 AM | buy | $2.02 | $888.87 | 2.02 | 888.87 | 0.002273 | 0x60...3824 | |
| 12/15/2025 | 1:38:38 AM | buy | $1.88 | $882.76 | 1.88 | 882.76 | 0.002136 | 0x47...a7d4 | |
| 12/15/2025 | 1:01:26 AM | buy | $0.3378 | $880.18 | 0.3378 | 880.18 | 0.0003838 | 0xb4...b7f2 | |
| 12/14/2025 | 10:30:50 PM | sell | $1.96 | $878.32 | 1.96 | 878.32 | 0.002241 | 0xcf...529e | |
| 12/14/2025 | 8:11:02 PM | sell | $1.01 | $882.09 | 1.01 | 882.09 | 0.001145 | 0xc3...a010 |