- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.2034
- Pooled USDC:
- $119.62
WBNB/USDC price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX LunaChow is $588.77. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $922,873,121.37. The liquidity pool contract is 0x66C92Aa15a625a3F087D614D67F1670Ac7d0517E with total value locked (TVL) of $239.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x66C92Aa15a625a3F087D614D67F1670Ac7d0517E is $239.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 588.77, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:05:28 PM | sell | $0.37 | $588.77 | 0.37 | 588.77 | 0.00 | 0x9f...403c | |
| 2024.05.06 | 11:02:26 AM | sell | $0.28 | $591.96 | 0.28 | 591.96 | 0.00 | 0xee...38f1 | |
| 2024.05.06 | 10:34:02 AM | buy | $0.17 | $594.87 | 0.17 | 594.87 | 0.00 | 0x51...49d8 | |
| 2024.05.06 | 10:33:05 AM | buy | $1.06 | $588.76 | 1.06 | 588.76 | 0.00 | 0x1d...9238 | |
| 2024.05.06 | 10:32:59 AM | sell | $1.69 | $589.51 | 1.69 | 589.51 | 0.00 | 0x85...5862 | |
| 2024.05.06 | 10:04:39 AM | sell | $0.13 | $598.55 | 0.13 | 598.55 | 0.00 | 0xe8...f7db | |
| 2024.05.06 | 8:43:59 AM | buy | $0.47 | $599.28 | 0.47 | 599.28 | 0.00 | 0x34...fe3d | |
| 2024.05.06 | 8:05:00 AM | buy | $0.20 | $596 | 0.20 | 596 | 0.00 | 0xe1...1314 | |
| 2024.05.06 | 7:43:57 AM | buy | $0.09 | $594.6 | 0.09 | 594.6 | 0.00 | 0x28...cd15 | |
| 2024.05.06 | 6:05:27 AM | buy | $0.06 | $593.89 | 0.06 | 593.89 | 0.00 | 0x6f...eca1 | |
| 2024.05.06 | 6:05:03 AM | buy | $0.00 | $593.59 | 0.00 | 593.59 | 0.00 | 0xbc...da38 | |
| 2024.05.06 | 5:29:27 AM | buy | $0.10 | $593.11 | 0.10 | 593.11 | 0.00 | 0xe4...af12 | |
| 2024.05.06 | 3:17:28 AM | sell | $0.11 | $590.8 | 0.11 | 590.8 | 0.00 | 0xcd...12d1 | |
| 2024.05.06 | 1:19:40 AM | buy | $0.00 | $594.65 | 0.00 | 594.65 | 0.00 | 0x17...2799 | |
| 2024.05.06 | 1:19:16 AM | buy | $0.10 | $594.14 | 0.10 | 594.14 | 0.00 | 0x7c...30d1 | |
| 2024.05.06 | 12:24:40 AM | buy | $0.08 | $593.23 | 0.08 | 593.23 | 0.00 | 0xc2...d4ec | |
| 2024.05.06 | 12:03:31 AM | buy | $0.10 | $592.3 | 0.10 | 592.3 | 0.00 | 0xa8...7506 | |
| 2024.05.05 | 10:13:34 PM | sell | $0.09 | $589.85 | 0.09 | 589.85 | 0.00 | 0x61...62ed | |
| 2024.05.05 | 9:52:03 PM | sell | $0.08 | $590.69 | 0.08 | 590.69 | 0.00 | 0x3a...a1d4 | |
| 2024.05.05 | 6:07:58 PM | sell | $0.10 | $591.56 | 0.10 | 591.56 | 0.00 | 0xb2...6bde |