- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.2019
- Pooled DAI:
- $119.38
WBNB/DAI price stats on BNB Chain
As of May 7, 2024, the current price of WBNB token on DEX LunaChow is $592.05. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,123,443.40. The liquidity pool contract is 0xcCe2D4B9cB9779896531538bc0E833Aa30C3711d with total value locked (TVL) of $238.76. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xcCe2D4B9cB9779896531538bc0E833Aa30C3711d is $238.76.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 592.05, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.05 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:34:24 AM | buy | $0.06 | $592.05 | 0.06 | 592.05 | 0.00 | 0x53...9c10 | |
| 2024.05.06 | 10:33:28 PM | buy | $0.18 | $590.87 | 0.18 | 590.87 | 0.00 | 0x43...223a | |
| 2024.05.06 | 3:21:16 PM | sell | $0.19 | $588.55 | 0.19 | 588.55 | 0.00 | 0x81...0a4a | |
| 2024.05.06 | 10:58:20 AM | sell | $0.45 | $593.98 | 0.45 | 593.98 | 0.00 | 0x39...5601 | |
| 2024.05.06 | 9:02:02 AM | buy | $0.29 | $597.2 | 0.29 | 597.2 | 0.00 | 0xe1...d827 | |
| 2024.05.06 | 8:06:27 AM | buy | $0.15 | $595.03 | 0.15 | 595.03 | 0.00 | 0x1e...07f3 | |
| 2024.05.06 | 5:56:00 AM | buy | $0.11 | $593.02 | 0.11 | 593.02 | 0.00 | 0x1b...b440 | |
| 2024.05.06 | 4:33:43 AM | sell | $0.09 | $590.53 | 0.09 | 590.53 | 0.00 | 0x70...502b | |
| 2024.05.06 | 3:35:36 AM | sell | $0.09 | $591.4 | 0.09 | 591.4 | 0.00 | 0xec...0f45 | |
| 2024.05.06 | 12:25:10 AM | buy | $0.15 | $592.72 | 0.15 | 592.72 | 0.00 | 0x9b...5e82 | |
| 2024.05.05 | 10:24:31 PM | sell | $0.16 | $590.42 | 0.16 | 590.42 | 0.00 | 0x52...971c | |
| 2024.05.05 | 8:25:53 PM | buy | $0.11 | $593.04 | 0.11 | 593.04 | 0.00 | 0x17...2fd1 | |
| 2024.05.05 | 7:15:49 PM | sell | $0.12 | $590.76 | 0.12 | 590.76 | 0.00 | 0xde...d291 | |
| 2024.05.05 | 4:24:48 PM | buy | $0.14 | $593.04 | 0.14 | 593.04 | 0.00 | 0x18...4f4a | |
| 2024.05.05 | 4:01:58 PM | buy | $0.13 | $591.71 | 0.13 | 591.71 | 0.00 | 0x50...1215 | |
| 2024.05.05 | 3:18:39 PM | buy | $0.15 | $590.31 | 0.15 | 590.31 | 0.00 | 0x2c...1168 | |
| 2024.05.05 | 2:54:27 PM | buy | $0.10 | $589.05 | 0.10 | 589.05 | 0.00 | 0x36...6158 | |
| 2024.05.05 | 2:44:39 PM | buy | $0.11 | $588 | 0.11 | 588 | 0.00 | 0xab...cf6a | |
| 2024.05.05 | 1:34:32 PM | sell | $0.08 | $585.53 | 0.08 | 585.53 | 0.00 | 0xd2...1740 | |
| 2024.05.05 | 11:11:14 AM | sell | $0.05 | $586.19 | 0.05 | 586.19 | 0.00 | 0x79...5b1f |