- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.009425
- Pooled BUSD:
- $5.48
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX LunaChow is $582.43. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $832,062,628.20. The liquidity pool contract is 0x9F809199515C66e1616158B4018a22B84a7dd0B8 with total value locked (TVL) of $10.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 is $10.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 582.43, captured at 5:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:02:05 AM | buy | $0.01032 | $582.43 | 0.01032 | 582.43 | 0.00001771 | 0xc3...5dad | |
| 07/26/2024 | 9:51:24 PM | buy | $0.0008173 | $581.25 | 0.0008173 | 581.25 | 0.051406 | 0x8e...fd20 | |
| 07/26/2024 | 9:50:56 PM | buy | $0.005683 | $580.56 | 0.005683 | 580.56 | 0.059789 | 0xde...e656 | |
| 07/26/2024 | 7:29:45 PM | buy | $0.005718 | $579.35 | 0.005718 | 579.35 | 0.059869 | 0xed...a054 | |
| 07/26/2024 | 10:26:56 AM | sell | $0.007746 | $577.25 | 0.007746 | 577.25 | 0.00001341 | 0xc2...32a6 | |
| 07/26/2024 | 6:14:16 AM | buy | $0.01257 | $579.06 | 0.01257 | 579.06 | 0.00002171 | 0xba...7c96 | |
| 07/26/2024 | 3:15:21 AM | buy | $0.02766 | $574.8 | 0.02766 | 574.8 | 0.00004812 | 0xab...ac33 | |
| 07/25/2024 | 10:07:32 PM | buy | $0.01867 | $569.93 | 0.01867 | 569.93 | 0.00003276 | 0x22...155b | |
| 07/25/2024 | 4:37:50 PM | buy | $0.01832 | $566.05 | 0.01832 | 566.05 | 0.00003238 | 0x2e...60f0 | |
| 07/25/2024 | 1:43:01 AM | sell | $0.06429 | $568.59 | 0.06429 | 568.59 | 0.000113 | 0x1e...e9b1 | |
| 07/24/2024 | 9:51:52 PM | sell | $0.02218 | $577.71 | 0.02218 | 577.71 | 0.0000384 | 0x53...23a1 | |
| 07/24/2024 | 6:53:46 PM | sell | $0.02301 | $582.5 | 0.02301 | 582.5 | 0.00003951 | 0x14...e268 | |
| 07/24/2024 | 1:45:20 PM | buy | $0.007509 | $587.08 | 0.007509 | 587.08 | 0.00001279 | 0xc3...5a64 | |
| 07/23/2024 | 8:59:43 AM | buy | $0.01971 | $583.59 | 0.01971 | 583.59 | 0.00003378 | 0x27...ab6c | |
| 07/23/2024 | 5:36:21 AM | sell | $0.04774 | $584.24 | 0.04774 | 584.24 | 0.00008171 | 0xb5...02b6 | |
| 07/22/2024 | 11:22:49 PM | sell | $0.01742 | $591.19 | 0.01742 | 591.19 | 0.00002947 | 0x84...40a9 | |
| 07/22/2024 | 2:22:37 PM | sell | $0.02024 | $595.22 | 0.02024 | 595.22 | 0.00003401 | 0xc0...67b6 | |
| 07/22/2024 | 12:05:01 PM | buy | $0.02003 | $597.63 | 0.02003 | 597.63 | 0.00003352 | 0x91...330d | |
| 07/22/2024 | 12:16:11 AM | buy | $0.01959 | $593.38 | 0.01959 | 593.38 | 0.00003301 | 0xa5...0b28 | |
| 07/21/2024 | 8:57:43 PM | buy | $0.01857 | $589.3 | 0.01857 | 589.3 | 0.00003152 | 0xca...7a75 |