- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.01024
- Pooled BUSD:
- $5.06
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX LunaChow is $493.39. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $675,048,223.78. The liquidity pool contract is 0x9F809199515C66e1616158B4018a22B84a7dd0B8 with total value locked (TVL) of $10.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 is $10.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 493.39, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:25:12 AM | sell | $0.008586 | $493.39 | 0.008586 | 493.39 | 0.0000174 | 0xb9...f79c | |
| 09/07/2024 | 4:50:55 PM | buy | $0.0159 | $495.15 | 0.0159 | 495.15 | 0.00003211 | 0xb0...f235 | |
| 09/07/2024 | 9:54:07 AM | buy | $0.01862 | $491.78 | 0.01862 | 491.78 | 0.00003786 | 0x58...80be | |
| 09/07/2024 | 6:15:52 AM | buy | $0.0241 | $487.63 | 0.0241 | 487.63 | 0.00004943 | 0x39...d2ce | |
| 09/06/2024 | 8:14:49 PM | sell | $0.03825 | $487.05 | 0.03825 | 487.05 | 0.00007853 | 0x9f...8fc8 | |
| 09/06/2024 | 4:51:53 PM | sell | $0.02762 | $492.97 | 0.02762 | 492.97 | 0.00005603 | 0x38...f096 | |
| 09/06/2024 | 3:44:14 PM | sell | $0.01775 | $497.65 | 0.01775 | 497.65 | 0.00003566 | 0x82...08ba | |
| 09/06/2024 | 3:43:47 PM | sell | $0.02616 | $501.71 | 0.02616 | 501.71 | 0.00005215 | 0x68...9931 | |
| 09/06/2024 | 3:15:09 AM | buy | $0.02554 | $504.29 | 0.02554 | 504.29 | 0.00005065 | 0x9a...c1d4 | |
| 09/05/2024 | 9:54:18 PM | sell | $0.01676 | $501.42 | 0.01676 | 501.42 | 0.00003343 | 0xc9...f72f | |
| 09/05/2024 | 9:33:52 AM | buy | $0.0787 | $497.32 | 0.0787 | 497.32 | 0.0001582 | 0x15...f02a | |
| 09/05/2024 | 9:33:28 AM | sell | $0.09104 | $496.07 | 0.09104 | 496.07 | 0.0001835 | 0x41...25f6 | |
| 09/05/2024 | 4:52:37 AM | sell | $0.01648 | $507.18 | 0.01648 | 507.18 | 0.00003249 | 0xb3...1bf9 | |
| 09/04/2024 | 4:51:59 PM | buy | $0.03277 | $504.32 | 0.03277 | 504.32 | 0.00006497 | 0x9f...665f | |
| 09/04/2024 | 1:48:17 PM | sell | $0.02432 | $500.98 | 0.02432 | 500.98 | 0.00004855 | 0xda...c882 | |
| 09/04/2024 | 9:52:13 AM | sell | $0.0471 | $508.02 | 0.0471 | 508.02 | 0.00009272 | 0xd1...d97a | |
| 09/04/2024 | 2:37:27 AM | sell | $0.05027 | $517.71 | 0.05027 | 517.71 | 0.00009711 | 0xf7...f740 | |
| 09/03/2024 | 3:32:19 PM | sell | $0.05059 | $527.84 | 0.05059 | 527.84 | 0.00009585 | 0x2f...3b9e | |
| 09/03/2024 | 3:12:06 AM | buy | $0.04107 | $530.92 | 0.04107 | 530.92 | 0.00007736 | 0x71...f214 | |
| 09/02/2024 | 9:58:13 PM | buy | $0.02906 | $523.86 | 0.02906 | 523.86 | 0.00005547 | 0x63...e2d1 |