- WhatToFarm
- BNB Chain
- LunaChow
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.008678
- Pooled BUSD:
- $6.04
WBNB/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of WBNB token on DEX LunaChow is $695.57. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,813,427.26. The liquidity pool contract is 0x9F809199515C66e1616158B4018a22B84a7dd0B8 with total value locked (TVL) of $12.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 is $12.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 695.57, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:07:52 AM | buy | $0.02661 | $695.57 | 0.02661 | 695.57 | 0.00003826 | 0xf7...dfb8 | |
| 07/13/2025 | 1:45:55 PM | buy | $0.02546 | $689.59 | 0.02546 | 689.59 | 0.00003692 | 0xed...4679 | |
| 07/12/2025 | 4:11:57 PM | sell | $0.03793 | $686.9 | 0.03793 | 686.9 | 0.00005522 | 0x57...81ff | |
| 07/11/2025 | 6:01:05 PM | buy | $0.03878 | $690.94 | 0.03878 | 690.94 | 0.00005613 | 0x1a...6a33 | |
| 07/10/2025 | 11:57:45 PM | buy | $0.06475 | $678.41 | 0.06475 | 678.41 | 0.00009544 | 0xc9...ddf5 | |
| 07/10/2025 | 2:10:11 AM | buy | $0.03667 | $667.61 | 0.03667 | 667.61 | 0.00005492 | 0xe3...5aa8 | |
| 07/07/2025 | 10:20:45 AM | buy | $0.01896 | $661.36 | 0.01896 | 661.36 | 0.00002867 | 0xb7...d48f | |
| 07/05/2025 | 8:05:07 AM | sell | $0.001806 | $656.15 | 0.001806 | 656.15 | 0.052752 | 0xb6...c411 | |
| 07/02/2025 | 9:00:59 AM | buy | $0.03895 | $654.61 | 0.03895 | 654.61 | 0.0000595 | 0x46...552d | |
| 06/29/2025 | 4:21:37 AM | buy | $0.02376 | $645.95 | 0.02376 | 645.95 | 0.00003678 | 0xcd...bc7b | |
| 06/24/2025 | 2:41:50 AM | sell | $0.0002089 | $635.83 | 0.0002089 | 635.83 | 0.063286 | 0x0a...d355 | |
| 06/24/2025 | 2:40:20 AM | buy | $0.02577 | $636.19 | 0.02577 | 636.19 | 0.00004051 | 0x89...2dca | |
| 06/23/2025 | 9:52:13 PM | buy | $0.05022 | $627.21 | 0.05022 | 627.21 | 0.00008007 | 0x19...620c | |
| 06/23/2025 | 5:39:59 AM | buy | $0.04229 | $617.13 | 0.04229 | 617.13 | 0.00006854 | 0x7e...ae6f | |
| 06/22/2025 | 3:38:04 PM | sell | $0.08139 | $618.91 | 0.08139 | 618.91 | 0.0001315 | 0xd5...ab1f | |
| 06/21/2025 | 10:24:10 PM | sell | $0.05462 | $633.79 | 0.05462 | 633.79 | 0.00008618 | 0xf4...4425 | |
| 06/18/2025 | 8:11:31 PM | sell | $0.04409 | $644.69 | 0.04409 | 644.69 | 0.00006839 | 0x00...3ac1 | |
| 06/17/2025 | 2:24:45 PM | buy | $0.02262 | $649.67 | 0.02262 | 649.67 | 0.00003482 | 0xfa...a184 | |
| 06/17/2025 | 2:24:18 PM | sell | $0.04772 | $649.87 | 0.04772 | 649.87 | 0.00007344 | 0x3e...699a | |
| 06/16/2025 | 8:22:45 AM | buy | $0.05068 | $652.15 | 0.05068 | 652.15 | 0.00007772 | 0xb8...17dd |