WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.062322
Price
0.094004 WBNB
TVL
$10,334.86
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-0.06%
24h
-1.99%
Share
TXNS
9
Buys
7
Sells
2
Volume
2
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
22.2B
Pooled WBNB:
$8.9

LUCHOW/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of LUCHOW token on DEX LunaChow is $0.0000002322. LUCHOW price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.67. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $21,462.61. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $10,334.87. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $10,334.87.

The total transactions of LUCHOW/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004004, captured at 2:22 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000002322 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:03:10 AMsell$0.06546$0.0623220.00011280.094004281,838.6
0xd26...6406
0xd0...accf
06/24/202612:49:45 AMsell$0.1203$0.0623240.00020730.094004517,788.43
0x8f5...10CA
0x01...6a89
06/23/20269:17:51 AMbuy$0.183$0.0623040.00031930.09402794,238.33
0xd26...6406
0x2c...d46d
06/23/20268:38:39 AMbuy$0.3774$0.0623050.00065810.0940191.64M
0x94a...3886
0xea...5411
06/23/20266:53:44 AMbuy$0.107$0.0623350.00018420.094019458,468.55
0xd26...6406
0xe3...3c8e
06/23/20266:51:42 AMbuy$0.2517$0.0623340.00043350.0940191.08M
0xA85...941D
0x85...0857
06/23/20266:32:46 AMbuy$0.3051$0.0623290.00052650.0940181.31M
0xd0E...3042
0xe6...650f
06/23/20265:57:35 AMbuy$0.2071$0.0623530.00035360.094018880,171.33
0xd26...6406
0x01...0549
06/23/20264:33:13 AMbuy$0.05187$0.0623690.000087950.094018218,889.03
0xA85...941D
0x5b...39ed
06/22/202611:14:39 PMbuy$0.1016$0.0623690.00017230.094018429,025.66
0xA85...941D
0x06...30c5
06/22/20268:38:38 PMbuy$0.04174$0.0623780.000070520.094018175,514.5
0xA85...941D
0x0d...ca8f
06/22/20267:35:18 PMbuy$0.09719$0.0623770.00016420.094017408,839.32
0xd0E...3042
0x98...3f60
06/22/20267:22:25 PMbuy$0.202$0.0623760.00034150.094017850,067.98
0xd0E...3042
0xde...b39c
06/22/202611:59:55 AMsell$0.2065$0.0623770.00034760.094001868,734.3
0x8f5...10CA
0xc7...4550
06/22/20262:13:38 AMsell$0.08489$0.0623730.00014310.094001357,675.42
0xA85...941D
0xe5...3454
06/22/20261:43:39 AMsell$0.1994$0.0623730.00033620.094002840,117.01
0xd0E...3042
0x8c...6910
06/22/202612:04:03 AMbuy$0.1035$0.062350.0001770.094018440,646.88
0xd26...6406
0xec...7da9
06/21/20267:54:23 PMsell$0.034$0.0623690.000057450.094002143,552.38
0xd0E...3042
0x82...4729
06/21/20266:44:54 AMsell$0.01044$0.0623650.000017660.09400244,132.04
0xB5C...a6cC
0xe0...be7b
06/21/20266:44:53 AMsell$0.1194$0.0623660.00020210.094002505,044.22
0xA85...941D
0x3b...3c2f