WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.063095
Price
0.094748 WBNB
TVL
$12,645.6
MKT CAP
$28.7K
5m
0%
1h
0%
4h
-0.50%
24h
0.07%
Share
TXNS
12
Buys
9
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
20.38B
Pooled WBNB:
$9.7

LUCHOW/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of LUCHOW token on DEX LunaChow is $0.0000003095. LUCHOW price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.06. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $28,663.67. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $12,645.61. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $12,645.61.

The total transactions of LUCHOW/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004748, captured at 3:56 PM UTC.

The price of converting 1 LUCHOW to USD is $0.0000003095 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:38:06 PMsell$0.0111759$0.0630950.014270.0947480.055685
0x38a...a96a
0xa9...e148
05/11/20252:33:34 PMsell$0.082092$0.0630950.0113210.0947490.006759
0x38a...a96a
0xd6...9240
05/11/20252:22:20 PMbuy$0.06286$0.0631060.00009650.094768202,354.33
0x8AD...E63E
0xee...ffea
05/11/20251:50:17 PMbuy$0.2648$0.063110.00040590.094768851,321.55
0x000...4a45
0x81...f88d
05/11/20257:36:52 AMbuy$0.167$0.0631340.00025420.094768533,103.99
0x000...5856
0x06...fac3
05/11/20254:47:40 AMsell$0.1148$0.0631620.00017250.094749363,273.8
0x3D6...0aBe
0xe2...028b
05/11/20251:17:02 AMsell$0.1778$0.0631480.00026820.094749564,856.97
0x8AD...E63E
0x97...5310
05/11/202512:50:16 AMsell$0.2693$0.0631410.00040710.094749857,228.72
0xc5F...30aE
0xe3...d84f
05/10/20259:02:04 PMsell$0.095453$0.063110.01283270.0947490.001753
0x38a...a96a
0x4c...2db0
05/10/20257:31:10 PMsell$0.084942$0.0631110.01175450.0947490.01588
0x38a...a96a
0x96...9fc9
05/10/20253:39:17 PMsell$0.097257$0.0630950.01111130.0947490.002344
0xd9d...33D1
0xac...fb43
05/10/20253:21:51 PMsell$0.081172$0.0630930.01117990.0947490.003789
0xd9d...33D1
0x6c...2c2b
05/10/20251:37:02 PMsell$0.093492$0.0630990.01253520.0947490.001126
0xd9d...33D1
0x34...a2de
05/10/202512:13:38 PMbuy$0.002162$0.0631090.0533170.0947696,955.71
0xd9d...33D1
0xe9...138f
05/10/202512:11:45 PMbuy$0.1992$0.0631090.00030550.094768640,729.76
0xC3a...8e1f
0x85...7bac
05/10/202510:32:36 AMsell$0.0001202$0.0631330.0618220.094749383.72
0x38a...a96a
0x70...6714
05/10/202510:32:33 AMsell$0.082058$0.0631330.01131190.0947490.006567
0x38a...a96a
0x0e...7597
05/10/20255:44:20 AMsell$0.081103$0.0631290.01116740.0947490.003526
0xd9d...33D1
0xcf...bd50
05/10/20254:18:56 AMbuy$0.1314$0.0631330.00020.094768419,407.76
0x38a...a96a
0x3a...3fdf
05/10/20254:18:56 AMbuy$0.07698$0.0631330.00011710.094768245,708.52
0x38a...a96a
0x26...1fb6