- WhatToFarm
- BNB Chain
- LunaChow
- LUCHOW-WBNB LPs
Info about LUCHOW-WBNB pair
- Pooled LUCHOW:
- 16.88B
- Pooled WBNB:
- $11.7
LUCHOW/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of LUCHOW token on DEX LunaChow is $0.0000004191. LUCHOW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.53. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $38,786.32. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $14,172.04. The LUCHOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCHOW/WBNB now?
The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $14,172.04.
How many transactions are there in the LUCHOW/WBNB pool in the last 24 hours?
The total transactions of LUCHOW/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUCHOW/WBNB pool in the last 24 hours?
LUCHOW/WBNB pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 LUCHOW to WBNB?
The exchange rate of 1 LUCHOW to WBNB is 0.000000000692, captured at 5:35 PM UTC.
How much is 1 LUCHOW in dollars?
The price of converting 1 LUCHOW to USD is $0.0000004191 today.
LUCHOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 2:55:51 PM | sell | $2.81 | $0.064191 | 0.00 | 0.09692 | 6 712 616.86 | 0x6b...23eb | |
| 2024.04.23 | 4:16:27 AM | buy | $0.15 | $0.064202 | 0.00 | 0.09695 | 355 019.82 | 0xde...3c3c | |
| 2024.04.23 | 4:16:18 AM | buy | $0.56 | $0.064201 | 0.00 | 0.09695 | 1 344 763.52 | 0x07...8523 | |
| 2024.04.22 | 11:00:26 AM | sell | $56.72 | $0.064134 | 0.09 | 0.096871 | 137 177 597.34 | 0x4c...0c33 | |
| 2024.04.22 | 11:00:26 AM | buy | $104.56 | $0.064179 | 0.17 | 0.096945 | 250 202 128.73 | 0x67...9c05 | |
| 2024.04.22 | 9:19:59 AM | sell | $0.09 | $0.064201 | 0.00 | 0.096927 | 208 762.40 | 0xfe...b402 | |
| 2024.04.22 | 5:47:38 AM | sell | $0.21 | $0.064183 | 0.00 | 0.096928 | 491 866.05 | 0xce...364c | |
| 2024.04.22 | 5:47:38 AM | sell | $0.17 | $0.064183 | 0.00 | 0.096927 | 401 304.42 | 0x58...98b7 | |
| 2024.04.22 | 5:47:23 AM | sell | $7.21 | $0.064187 | 0.01 | 0.096935 | 17 228 839.87 | 0x06...a351 | |
| 2024.04.22 | 4:16:48 AM | sell | $0.80 | $0.06413 | 0.00 | 0.096943 | 1 927 571.27 | 0x65...dc74 | |
| 2024.04.22 | 12:56:46 AM | sell | $0.22 | $0.064046 | 0.00 | 0.096944 | 554 818.72 | 0x1f...8313 | |
| 2024.04.21 | 9:21:32 PM | sell | $0.07 | $0.064018 | 0.00 | 0.096944 | 163 462.89 | 0x8f...66e5 | |
| 2024.04.21 | 9:21:23 PM | sell | $0.09 | $0.06402 | 0.00 | 0.096944 | 225 351.91 | 0xfc...a311 | |
| 2024.04.21 | 9:20:44 PM | sell | $0.22 | $0.06402 | 0.00 | 0.096945 | 551 800.99 | 0xc7...faf3 | |
| 2024.04.21 | 2:40:41 PM | sell | $0.13 | $0.063985 | 0.00 | 0.096945 | 336 175.57 | 0x5f...9c9f | |
| 2024.04.21 | 2:40:26 PM | sell | $6.35 | $0.063989 | 0.01 | 0.096945 | 15 926 842.85 | 0x2a...08d0 | |
| 2024.04.21 | 10:12:09 AM | buy | $0.58 | $0.064045 | 0.00 | 0.096986 | 1 431 498.80 | 0x5f...63d0 | |
| 2024.04.21 | 8:45:14 AM | sell | $0.00 | $0.064026 | 0.00 | 0.096957 | 1 667.71 | 0x25...ca40 | |
| 2024.04.21 | 6:27:16 AM | sell | $0.25 | $0.064023 | 0.00 | 0.096957 | 619 609.52 | 0x9f...87f1 | |
| 2024.04.21 | 6:27:16 AM | sell | $0.07 | $0.064023 | 0.00 | 0.096958 | 173 097.65 | 0x8d...50f6 |