WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.064523
Price
0.094399 WBNB
TVL
$19,159.84
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
21.22B
Pooled WBNB:
$9.31

LUCHOW/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of LUCHOW token on DEX LunaChow is $0.0000004523. LUCHOW price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.24. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $41,791.84. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $19,159.85. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $19,159.85.

The total transactions of LUCHOW/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004399, captured at 2:13 PM UTC.

The price of converting 1 LUCHOW to USD is $0.0000004523 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:37:37 AMbuy$0.6427$0.0645230.00062510.0943991.42M
0x113...94CB
0x3e...ae2d
11/03/20258:18:59 AMbuy$0.4216$0.0645180.00041040.094398933,159.84
0x113...94CB
0x94...0b12
11/03/20255:34:00 AMbuy$0.3464$0.0646140.00033020.094398750,814.22
0x3D6...0aBe
0x6b...0be5
11/03/20254:26:02 AMbuy$0.372$0.0645930.00035620.094398809,877.6
0x3D6...0aBe
0x13...a27e
11/02/202510:33:57 PMbuy$0.1204$0.0647330.00011180.094398254,386.81
0x3D6...0aBe
0x8c...83d0
11/02/20255:31:15 PMbuy$0.3381$0.064750.0003130.094397711,854.15
0x58f...193c
0x72...5192
11/01/20255:12:31 PMsell$0.1588$0.0647710.00014570.09438332,862.93
0x58f...193c
0xa6...a53a
11/01/202512:45:35 PMsell$0.1957$0.0647560.00018020.09438411,498.07
0x58f...193c
0x4e...51c1
10/31/20256:28:38 PMbuy$0.2726$0.0647520.00025230.094397573,706.88
0x8AD...E63E
0x86...a820
10/31/20256:20:55 PMbuy$0.3655$0.0647280.00033990.094397773,122.81
0x113...94CB
0xcc...ad92
10/31/20255:35:47 AMsell$0.3784$0.0647850.00034630.09438790,800.73
0x113...94CB
0x63...9841
10/31/20255:32:34 AMsell$0.1583$0.0647860.00014490.09438330,811.79
0x113...94CB
0x96...aa64
10/31/20255:09:06 AMsell$0.4615$0.0647940.00042170.09438962,676.86
0x8AD...E63E
0xa4...aa94
10/31/20253:36:41 AMsell$0.3282$0.0647550.00030240.09438690,396.81
0x113...94CB
0x48...f616
10/31/202512:37:20 AMsell$0.3483$0.0647110.00032390.094381739,334.14
0x3D6...0aBe
0x52...d332
10/30/20258:31:32 PMbuy$0.5024$0.0646330.00047690.0943981.08M
0x150...8864
0xff...a7a5
10/30/20256:08:09 PMbuy$0.6452$0.0647090.00060250.0943981.37M
0x1Bb...F139
0xb7...ccba
10/30/20252:03:57 PMbuy$0.8645$0.0647770.00079570.0943971.81M
0x58f...193c
0x19...46a6
10/28/20259:26:55 PMbuy$0.3337$0.0648090.00030510.094396694,054.89
0x3D6...0aBe
0xe4...c5a2
10/28/20258:33:11 PMbuy$0.8251$0.0648440.00074880.0943961.7M
0x113...94CB
0x54...cfca