WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.062855
Price
0.094315 WBNB
TVL
$12,234.47
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0.16%
24h
2.41%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
21.38B
Pooled WBNB:
$9.24

LUCHOW/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of LUCHOW token on DEX LunaChow is $0.0000002855. LUCHOW price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.23. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $26,379.07. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $12,234.47. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $12,234.47.

The total transactions of LUCHOW/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004315, captured at 4:49 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000002855 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:03:24 AMsell$0.09855$0.0628550.00014890.094315345,190.41
0x3D6...0aBe
0xcc...83cf
03/13/202612:45:15 AMsell$0.2487$0.0628450.00037740.094316874,401.28
0x1Bb...F139
0xd9...96ed
03/13/202612:40:49 AMsell$0.005738$0.062850.058690.09431620,132.94
0x113...94CB
0xaf...ee6c
03/13/202612:40:46 AMsell$0.4107$0.062850.0006220.0943161.44M
0x8AD...E63E
0x06...8920
03/12/202610:54:28 AMsell$0.1971$0.0628130.00030250.094317700,841.12
0x150...8864
0xdb...cca6
03/12/20263:00:51 AMbuy$0.2695$0.0627870.00041910.094334967,041.52
0x113...94CB
0xe2...6871
03/11/20267:35:16 PMsell$0.1881$0.0628210.00028780.094316666,892.79
0x113...94CB
0x05...c4b2
03/11/20265:11:15 PMsell$0.1547$0.0628080.00023780.094317550,867.06
0x113...94CB
0x94...440b
03/11/20262:45:23 PMsell$0.2322$0.0628060.00035720.094317827,490.93
0x8AD...E63E
0xcb...660d
03/10/20264:00:51 PMsell$0.1631$0.0628040.00025110.094317581,761.04
0x1Bb...F139
0x7c...e438
03/10/202610:56:37 AMsell$0.1622$0.0627960.00025050.094318580,344.87
0x3D6...0aBe
0xa3...ebe1
03/10/20263:37:12 AMsell$0.08$0.0627780.00012430.094318287,980.41
0x3D6...0aBe
0xbb...9089
03/10/20263:18:05 AMsell$0.2187$0.0627830.00033930.094318785,822.42
0x3D6...0aBe
0x56...44af
03/10/20262:59:17 AMsell$0.2123$0.062780.00032980.094318763,679.17
0x8AD...E63E
0x4c...478a
03/09/202610:01:21 PMsell$0.1529$0.0627650.00023890.094318553,200.34
0x3D6...0aBe
0x83...f409
03/09/20263:04:36 PMsell$0.09625$0.0627550.00015080.094319349,267.23
0x150...8864
0x97...2915
03/09/20262:23:33 PMsell$0.31$0.0627520.00048640.0943191.13M
0x58f...193c
0x8f...c4ed
03/09/202612:58:53 PMsell$0.001387$0.0627270.0521970.0943195,086.53
0x3D6...0aBe
0x81...89c1
03/09/202612:58:52 PMsell$0.2$0.0627270.00031680.094319733,531.55
0x150...8864
0xbc...b172
03/09/202610:19:04 AMsell$0.13$0.0627130.0002070.09432479,292.46
0x150...8864
0xc3...d59c