WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.065564
Price
0.094388 WBNB
TVL
$23,623.88
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
21.25B
Pooled WBNB:
$9.3

LUCHOW/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of LUCHOW token on DEX LunaChow is $0.0000005564. LUCHOW price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.07. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $51,415.17. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $23,623.89. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $23,623.89.

The total transactions of LUCHOW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004388, captured at 2:46 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000005564 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20251:50:10 AMbuy$0.7084$0.0655640.00055870.0943881.27M
0x113...94CB
0x0d...0645
10/13/202511:30:11 AMbuy$1.24$0.0655250.00098510.0943872.25M
0x302...5A49
0x8e...cd17
10/13/202511:03:42 AMbuy$0.7847$0.0656430.00060990.0943861.39M
0x113...94CB
0x22...a600
10/13/20258:43:00 AMsell$1.25$0.0657660.00095230.0943692.18M
0x58f...193c
0x7c...0056
10/13/20256:33:10 AMsell$0.002371$0.0656480.0518350.094374,199.2
0x8AD...E63E
0xe8...0ffa
10/13/20256:33:09 AMsell$1.08$0.0656770.00083230.094371.9M
0x113...94CB
0x1a...9e10
10/12/20254:03:02 PMsell$1.11$0.0656180.00087070.0943711.99M
0x1Bb...F139
0xd0...f945
10/12/202512:19:15 PMsell$1.1$0.065440.00088820.0943722.03M
0x1Bb...F139
0x76...ad7b
10/12/202510:01:24 AMsell$1.17$0.0653210.00096560.0943722.21M
0x1Bb...F139
0x47...ad7a
10/12/20259:53:06 AMsell$3.07$0.0652330.0025680.0943745.87M
0x356...F805
0x36...15f8
10/12/20259:44:37 AMsell$0.9471$0.0651680.00080190.0943761.83M
0x113...94CB
0x6b...1637
10/12/20258:32:52 AMsell$0.5745$0.0650920.00049370.0943761.13M
0x113...94CB
0xa1...8f76
10/12/20256:16:55 AMsell$0.559$0.0650060.00048870.0943771.12M
0x150...8864
0xa9...86b4
10/12/20255:22:52 AMsell$0.5551$0.064940.00049190.0943771.12M
0x1Bb...F139
0x68...9e4e
10/11/20258:37:58 PMbuy$0.8686$0.0649310.00077420.0943951.76M
0x113...94CB
0x96...59b6
10/11/20257:39:41 PMbuy$0.8727$0.0650520.0007590.0943941.73M
0x8AD...E63E
0xc2...6f29
10/11/20255:51:22 PMsell$0.8836$0.0651220.0007550.0943761.73M
0x3D6...0aBe
0xac...30ea
10/11/20253:13:57 PMsell$1.1$0.0650290.00096590.0943772.21M
0x9BF...b380
0xaa...3876
10/11/20259:09:17 AMsell$0.7283$0.0649260.00064730.0943781.48M
0x113...94CB
0x99...a74e
10/11/20256:59:45 AMbuy$0.7334$0.0648440.00066550.0943951.51M
0x8AD...E63E
0xc6...44b4