WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.063169
Price
0.094714 WBNB
TVL
$12,993.56
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
20.46B
Pooled WBNB:
$9.66

LUCHOW/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of LUCHOW token on DEX LunaChow is $0.0000003169. LUCHOW price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.84. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $29,342.14. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $12,993.56. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $12,993.56.

The total transactions of LUCHOW/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004714, captured at 6:09 PM UTC.

The price of converting 1 LUCHOW to USD is $0.0000003169 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20258:37:02 AMsell$0.07454$0.0631690.00011080.094714235,205.74
0x168...e974
0xa0...ef57
07/10/20255:47:48 AMsell$0.04115$0.0631650.000061290.094714130,001.75
0x8AD...E63E
0xe7...3c9d
07/10/20255:10:52 AMsell$0.1271$0.0631640.00018950.094714401,940.08
0xEdd...54F0
0x42...bb6d
07/09/202511:33:57 PMsell$0.0997$0.0631530.0001490.094714316,123.48
0x150...8864
0xb0...3247
07/09/202510:06:54 PMsell$0.05333$0.063150.000079820.094715169,298.7
0x39A...0d14
0xab...961a
07/09/20258:50:57 PMsell$0.1604$0.0631560.00023960.094715508,288.42
0x3D6...0aBe
0xb3...10be
07/09/20258:30:25 PMsell$0.1592$0.0631570.00023780.094715504,332.32
0x02d...48B1
0x4a...fb79
07/09/20256:56:12 PMsell$0.0991$0.0631290.00014930.094715316,674.45
0xb9a...4425
0xa4...6317
07/09/20254:37:46 PMsell$0.02166$0.063120.000032740.09471569,431.47
0x2aC...0729
0x9d...1c20
07/09/20256:12:20 AMsell$0.07734$0.0631260.00011660.094715247,381.54
0x2db...F739
0x37...dd27
07/09/20256:08:15 AMsell$0.138$0.0631260.00020820.094715441,592.26
0x783...33c0
0x91...f109
07/09/20254:47:52 AMsell$0.09362$0.0631150.0125480.0947160.001162
0x38a...a96a
0xbb...5ec5
07/09/20252:43:26 AMsell$0.0362$0.0631160.000054790.094716116,195.12
0x150...8864
0x43...cf3e
07/09/20252:43:24 AMsell$0.05536$0.0631160.000083780.094716177,664.31
0x3D6...0aBe
0xbd...9e63
07/08/202512:09:45 PMsell$0.081717$0.0631120.01126020.0947160.005518
0x38a...a96a
0xd5...4766
07/08/202512:47:52 AMsell$0.04866$0.0631170.000073630.094716156,124.34
0xba1...b306
0x7c...713d
07/08/202512:24:22 AMsell$0.06731$0.0631140.00010190.094716216,101.27
0xF10...6bFB
0x13...bf4f
07/07/20257:12:00 PMsell$0.091832$0.0631110.01227780.0947160.0005891
0x38a...a96a
0x08...c341
07/07/202512:09:16 PMsell$0.0122045$0.0631130.0153090.0947030.066569
0x38a...a96a
0x5f...96cd
07/07/202510:39:47 AMsell$0.086477$0.0631210.01197870.0947160.02075
0x38a...a96a
0x8d...ca10