WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.062987
Price
0.093983 WBNB
TVL
$13,324.35
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
22.26B
Pooled WBNB:
$8.88

LUCHOW/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of LUCHOW token on DEX LunaChow is $0.0000002987. LUCHOW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.51. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $27,600.11. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $13,324.35. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $13,324.35.

The total transactions of LUCHOW/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000003983, captured at 2:02 PM UTC.

The price of converting 1 LUCHOW to USD is $0.0000002987 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:12:56 AMsell$0.2209$0.0629870.00029460.093983739,573.62
0x8f5...10CA
0xc4...0fe6
09/18/20262:44:32 AMsell$0.6038$0.0629830.00080650.0939842.02M
0xA2E...189E
0x13...6bd8
09/17/20269:07:01 PMsell$0.245$0.0629270.00033360.093984837,263.75
0xd0E...3042
0x10...d98e
09/17/20268:39:14 PMsell$0.4432$0.0629290.00060310.0939851.51M
0x8f5...10CA
0xbf...e0b2
09/17/20263:14:32 AMsell$0.1152$0.062890.00015890.093985398,822.43
0xd0E...3042
0xf5...8a3c
09/17/20261:55:03 AMsell$0.09351$0.0628940.00012870.093985323,136.11
0xd0E...3042
0x1c...8100
09/17/20261:21:28 AMsell$0.2326$0.0628930.00032040.093986803,956.32
0x8f5...10CA
0x5f...8700
09/16/20269:59:22 PMsell$0.1071$0.0628730.00014850.093986372,779.84
0x8f5...10CA
0x2e...0e13
09/16/20267:04:58 PMsell$0.2639$0.0628650.00036710.093986920,877.09
0xd0E...3042
0x05...a46f
09/16/20263:51:28 PMsell$0.1323$0.0628420.00018560.093986465,766.93
0x8f5...10CA
0x61...bf41
09/14/20264:47:23 AMsell$0.1212$0.0628850.00016750.093986420,276.4
0xd0E...3042
0x27...c981
09/12/202612:42:02 AMsell$14.98$0.0629080.020580.09399651.52M
0x999...0515
0xb4...c24c
09/11/202610:14:03 PMbuy$0.1296$0.0629120.0001790.094021445,141.38
0x8f5...10CA
0xd3...3e07
09/11/20265:00:41 PMsell$0.1256$0.0629270.00017190.094005429,266.02
0xd0E...3042
0x31...7819
09/11/20261:58:29 PMsell$0.5811$0.0629410.00079140.0940051.98M
0xF0c...8120
0x4d...5073
09/11/20261:52:35 PMsell$0.8339$0.0629320.0011390.0940062.84M
0xC90...289E
0xf9...77c8
09/10/20261:07:33 PMbuy$0.6066$0.0628340.0008610.0940222.14M
0xd0E...3042
0x88...38de
09/09/202610:32:59 PMbuy$0.4757$0.0629080.00065780.0940221.64M
0x8f5...10CA
0xb6...f6e9
09/09/202610:15:59 PMbuy$0.7831$0.0628950.0010870.0940212.7M
0x9cd...9D4f
0x2e...8917
09/09/20268:22:44 PMbuy$0.3012$0.0629620.00040870.094021.02M
0x8f5...10CA
0xc5...1aa6