WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.062628
Price
0.094029 WBNB
TVL
$11,634.91
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
22.17B
Pooled WBNB:
$8.91

LUCHOW/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of LUCHOW token on DEX LunaChow is $0.0000002628. LUCHOW price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.73. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $24,287.06. The liquidity pool contract is 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 with total value locked (TVL) of $11,634.92. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 is $11,634.92.

The total transactions of LUCHOW/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004029, captured at 1:57 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000002628 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:50:56 AMbuy$0.1274$0.0626280.00019540.094029485,010.9
0x58f...193c
0xad...0e43
05/11/20263:58:43 AMbuy$0.2466$0.0626260.00037830.094029939,040.22
0x3D6...0aBe
0x76...051a
05/11/20261:55:27 AMbuy$0.1281$0.0626460.0001950.094029484,190.36
0x58f...193c
0x60...abf4
05/11/20261:08:08 AMbuy$0.2247$0.0626460.00034210.094028849,157.59
0x150...8864
0x29...9fc8
05/07/202610:38:08 PMbuy$0.2069$0.0625580.00032580.094028808,819.56
0x1Bb...F139
0x4c...d683
05/07/202610:30:40 PMbuy$0.2836$0.0625620.00044590.0940281.11M
0x1Bb...F139
0x28...a8ef
05/06/202611:13:36 PMbuy$3.45$0.0625990.0053550.09402513.3M
0x6c9...0ab0
0x07...82b4
05/06/202611:09:27 PMbuy$0.2252$0.0625970.00034890.094023867,349.13
0x3D6...0aBe
0xf5...9c69
05/05/20263:40:11 AMbuy$2.3$0.0625220.0036680.0940219.12M
0x6c9...0ab0
0xeb...ba38
05/05/20263:39:26 AMbuy$2.06$0.0625220.0032960.0940188.2M
0xbb5...5489
0x59...afdc
05/05/20263:39:25 AMsell$191.22$0.0626230.30450.094178728.89M
0x999...0515
0xad...9eee
05/05/20263:39:25 AMsell$28.02$0.0625240.044630.09402111.02M
0x999...0515
0x19...5c2a
05/04/202610:31:55 AMbuy$0.4545$0.0626980.00073060.0943371.68M
0x150...8864
0x23...f217
04/29/20266:43:46 PMbuy$0.2875$0.0626560.00046940.0943371.08M
0x3D6...0aBe
0x7f...304b
04/29/20266:25:24 PMbuy$0.3976$0.0626610.00064790.0943361.49M
0x150...8864
0x31...eb40
04/27/202611:10:07 PMbuy$2.09$0.0627060.0033560.0943347.74M
0x5DC...0920
0x67...5db0
04/27/20265:19:19 PMbuy$0.1431$0.0626970.00022990.094333530,667.13
0x3D6...0aBe
0x1e...2fd0
04/27/20264:28:14 PMbuy$0.233$0.0626930.00037490.094332865,251.43
0x1Bb...F139
0x79...afc9
04/27/202612:28:55 PMbuy$0.07354$0.0627120.00011740.094332271,126.12
0x4ae...11f7
0xba...618d
04/27/202612:28:55 PMbuy$0.1847$0.0627120.0002950.094332681,114.97
0x3D6...0aBe
0xda...157f