- WhatToFarm
- BNB Chain
- LunaChow
- Fwc-WBNB LPs
Info about Fwc-WBNB pair
- Pooled Fwc:
- 18.09T
- Pooled WBNB:
- $0.6073
Fwc/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of Fwc token on DEX LunaChow is $0.00000000001968. Fwc price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.18. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $3,944,611.91. The liquidity pool contract is 0x083b3CC2a69D5997E28190887C44610267515202 with total value locked (TVL) of $713.53. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x083b3CC2a69D5997E28190887C44610267515202 is $713.53.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000335, captured at 5:25 PM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.00000000001968 today.
Fwc-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:19:42 PM | sell | $0.13 | $0.0101968 | 0.00 | 0.013335 | 6 697 124 659.30 | 0xc4...6e9a | |
| 2024.05.06 | 3:19:09 PM | buy | $0.18 | $0.0101973 | 0.00 | 0.013336 | 9 092 800 509.48 | 0x4a...3d6e | |
| 2024.05.06 | 3:18:45 PM | sell | $0.29 | $0.0101967 | 0.00 | 0.013335 | 14 549 532 892.24 | 0xec...5973 | |
| 2024.05.06 | 2:12:57 PM | sell | $0.75 | $0.0101983 | 0.00 | 0.013336 | 37 643 054 553.23 | 0xb4...67da | |
| 2024.05.06 | 1:15:10 PM | buy | $0.56 | $0.010199 | 0.00 | 0.013338 | 28 282 739 431.73 | 0x0d...33b0 | |
| 2024.05.06 | 11:31:15 AM | buy | $0.37 | $0.0101999 | 0.00 | 0.013337 | 18 509 806 599.90 | 0xc0...d5a8 | |
| 2024.05.06 | 10:47:50 AM | buy | $0.26 | $0.0101983 | 0.00 | 0.013336 | 13 337 089 320.49 | 0xd0...747d | |
| 2024.05.06 | 10:37:23 AM | buy | $0.18 | $0.010199 | 0.00 | 0.013336 | 8 874 997 931.13 | 0x2a...659e | |
| 2024.05.06 | 9:45:03 AM | sell | $0.38 | $0.0102001 | 0.00 | 0.013335 | 18 974 453 065.42 | 0x85...9590 | |
| 2024.05.06 | 3:03:22 AM | sell | $0.09 | $0.0101981 | 0.00 | 0.013335 | 4 354 661 661.52 | 0xd6...c2e8 | |
| 2024.05.05 | 10:06:53 AM | sell | $0.21 | $0.0101968 | 0.00 | 0.013335 | 10 490 464 431.78 | 0x94...bd44 | |
| 2024.05.05 | 9:58:42 AM | sell | $0.53 | $0.0101972 | 0.00 | 0.013336 | 26 953 147 792.48 | 0xbc...4d9b | |
| 2024.05.05 | 9:58:36 AM | sell | $0.03 | $0.0101978 | 0.00 | 0.013337 | 1 545 909 649.92 | 0x1e...308b | |
| 2024.05.05 | 8:11:55 AM | sell | $0.05 | $0.0101973 | 0.00 | 0.013337 | 2 509 455 091.21 | 0x02...adb8 | |
| 2024.05.05 | 8:11:10 AM | sell | $0.30 | $0.0101971 | 0.00 | 0.013337 | 15 388 204 548.40 | 0xc1...7fe7 | |
| 2024.05.05 | 2:27:28 AM | buy | $0.37 | $0.0101975 | 0.00 | 0.013338 | 18 564 617 795.17 | 0x7b...d1d4 | |
| 2024.05.05 | 1:01:02 AM | buy | $0.18 | $0.0101979 | 0.00 | 0.013338 | 9 181 099 864.40 | 0xd4...8681 | |
| 2024.05.04 | 4:04:28 PM | sell | $0.03 | $0.0101984 | 0.00 | 0.013336 | 1 390 041 883.93 | 0x83...1c84 | |
| 2024.05.04 | 4:03:52 PM | sell | $0.29 | $0.0101992 | 0.00 | 0.013337 | 14 717 566 412.37 | 0x98...bcb7 | |
| 2024.05.04 | 11:06:59 AM | sell | $0.36 | $0.0101993 | 0.00 | 0.013337 | 18 086 865 047.13 | 0xe1...5b4c |