- WhatToFarm
- BNB Chain
- LunaChow
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 13.96
- Pooled USDT:
- $85.79
FIL/USDT price stats on BNB Chain
As of May 6, 2024, the current price of FIL token on DEX LunaChow is $6.14. FIL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $84,848,132.31. The liquidity pool contract is 0xF8E4FC88A97F63d16CEB469913b01a90f4bAB1eD with total value locked (TVL) of $171.58. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xF8E4FC88A97F63d16CEB469913b01a90f4bAB1eD is $171.58.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 6.14, captured at 4:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.14 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:01:29 PM | sell | $0.16 | $6.14 | 0.16 | 6.14 | 0.03 | 0xf7...f71b | |
| 2024.05.06 | 1:44:33 PM | buy | $0.12 | $6.17 | 0.12 | 6.17 | 0.02 | 0xfc...fcd7 | |
| 2024.05.06 | 1:43:36 PM | buy | $0.07 | $6.16 | 0.07 | 6.16 | 0.01 | 0x25...ee93 | |
| 2024.05.06 | 1:01:25 PM | sell | $0.18 | $6.14 | 0.18 | 6.14 | 0.03 | 0x97...3594 | |
| 2024.05.06 | 12:32:57 PM | sell | $0.13 | $6.23 | 0.13 | 6.23 | 0.02 | 0xe2...1255 | |
| 2024.05.06 | 12:25:03 PM | sell | $0.04 | $6.24 | 0.04 | 6.24 | 0.01 | 0x02...ddee | |
| 2024.05.06 | 10:42:53 AM | sell | $0.30 | $6.29 | 0.30 | 6.29 | 0.05 | 0x0d...4e70 | |
| 2024.05.06 | 10:42:53 AM | sell | $0.14 | $6.32 | 0.14 | 6.32 | 0.02 | 0xe5...2d5e | |
| 2024.05.06 | 10:37:41 AM | sell | $0.09 | $6.34 | 0.09 | 6.34 | 0.01 | 0x89...4161 | |
| 2024.05.06 | 8:34:18 AM | buy | $0.17 | $6.36 | 0.17 | 6.36 | 0.03 | 0x94...82eb | |
| 2024.05.06 | 8:32:03 AM | buy | $0.29 | $6.33 | 0.29 | 6.33 | 0.05 | 0x2d...d0c3 | |
| 2024.05.06 | 8:19:24 AM | buy | $0.17 | $6.29 | 0.17 | 6.29 | 0.03 | 0x15...9ab8 | |
| 2024.05.06 | 7:44:51 AM | buy | $0.10 | $6.27 | 0.10 | 6.27 | 0.02 | 0x2b...ed63 | |
| 2024.05.06 | 7:32:39 AM | buy | $0.17 | $6.25 | 0.17 | 6.25 | 0.03 | 0xa4...d872 | |
| 2024.05.06 | 7:03:54 AM | buy | $0.08 | $6.23 | 0.08 | 6.23 | 0.01 | 0xac...5335 | |
| 2024.05.06 | 6:21:48 AM | buy | $0.03 | $6.22 | 0.03 | 6.22 | 0.01 | 0x7b...cc11 | |
| 2024.05.06 | 6:13:18 AM | buy | $0.12 | $6.21 | 0.12 | 6.21 | 0.02 | 0x6e...11f8 | |
| 2024.05.06 | 6:05:57 AM | buy | $0.16 | $6.19 | 0.16 | 6.19 | 0.03 | 0x7a...2cbe | |
| 2024.05.06 | 3:15:58 AM | sell | $0.03 | $6.16 | 0.03 | 6.16 | 0.00 | 0x91...a271 | |
| 2024.05.05 | 9:12:09 PM | sell | $0.14 | $6.17 | 0.14 | 6.17 | 0.02 | 0xac...80f8 |