- WhatToFarm
- BNB Chain
- LunaChow
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 1,548.38
- Pooled WBNB:
- $0.1502
CEEK/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of CEEK token on DEX LunaChow is $0.05708. CEEK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.89. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $26,681,428.64. The liquidity pool contract is 0xD1E027D9CbC93e828017F1B12f2BC8393Cc2bDFF with total value locked (TVL) of $176.94. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0xD1E027D9CbC93e828017F1B12f2BC8393Cc2bDFF is $176.94.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00009693, captured at 10:46 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.05708 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:42:29 AM | buy | $0.27 | $0.05708 | 0.00 | 0.00009693 | 4.74 | 0xf0...c810 | |
| 2024.05.06 | 9:34:36 AM | buy | $0.16 | $0.05756 | 0.00 | 0.00009627 | 2.84 | 0x9f...a5c6 | |
| 2024.05.06 | 9:34:36 AM | buy | $0.07 | $0.05741 | 0.00 | 0.00009603 | 1.16 | 0x23...6ef1 | |
| 2024.05.06 | 8:32:12 AM | sell | $0.24 | $0.0576 | 0.00 | 0.00009583 | 4.17 | 0xe2...0311 | |
| 2024.05.06 | 8:07:21 AM | sell | $0.08 | $0.05738 | 0.00 | 0.00009617 | 1.36 | 0x39...c858 | |
| 2024.05.06 | 5:36:15 AM | buy | $0.34 | $0.05714 | 0.00 | 0.00009627 | 5.93 | 0xf8...0b08 | |
| 2024.05.05 | 8:18:20 PM | sell | $0.06 | $0.05662 | 0.00 | 0.00009559 | 1.13 | 0xef...fbe8 | |
| 2024.05.05 | 8:15:49 PM | sell | $0.05 | $0.05684 | 0.00 | 0.00009571 | 0.84 | 0x9c...6f68 | |
| 2024.05.05 | 7:35:58 PM | sell | $0.10 | $0.05674 | 0.00 | 0.00009588 | 1.80 | 0x7f...cbb9 | |
| 2024.05.05 | 6:32:58 PM | sell | $0.05 | $0.05679 | 0.00 | 0.00009604 | 0.80 | 0x2b...c7d6 | |
| 2024.05.05 | 4:06:01 PM | sell | $0.06 | $0.05702 | 0.00 | 0.00009615 | 1.13 | 0xb6...e791 | |
| 2024.05.05 | 1:44:48 PM | buy | $0.08 | $0.05675 | 0.00 | 0.00009652 | 1.43 | 0xd8...a26e | |
| 2024.05.05 | 1:22:44 PM | buy | $0.09 | $0.05667 | 0.00 | 0.00009634 | 1.50 | 0x7e...f5b1 | |
| 2024.05.05 | 1:22:38 PM | sell | $0.72 | $0.05685 | 0.00 | 0.00009665 | 12.61 | 0xd0...93f8 | |
| 2024.05.05 | 12:46:53 PM | sell | $0.08 | $0.05718 | 0.00 | 0.00009753 | 1.47 | 0x67...db0c | |
| 2024.05.05 | 12:31:15 PM | sell | $0.17 | $0.05732 | 0.00 | 0.0000978 | 2.90 | 0x38...a03e | |
| 2024.05.05 | 12:29:24 PM | buy | $0.04 | $0.05757 | 0.00 | 0.00009833 | 0.73 | 0xc0...0b4e | |
| 2024.05.05 | 12:29:24 PM | buy | $0.52 | $0.05721 | 0.00 | 0.00009771 | 9.08 | 0x4c...d9ea | |
| 2024.05.05 | 12:23:39 PM | buy | $0.13 | $0.05683 | 0.00 | 0.00009699 | 2.31 | 0x9d...ee44 | |
| 2024.05.05 | 12:14:14 PM | buy | $0.58 | $0.05638 | 0.00 | 0.00009621 | 10.21 | 0xe2...56ac |