- WhatToFarm
- BNB Chain
- LunaChow
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 162.58
- Pooled WBNB:
- $0.1303
BURGER/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BURGER token on DEX LunaChow is $0.4724. BURGER price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.17. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $25,385,258.22. The liquidity pool contract is 0xc5066c246bADa1F3714470612547759f23A7A1D6 with total value locked (TVL) of $153.64. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xc5066c246bADa1F3714470612547759f23A7A1D6 is $153.64.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.0008013, captured at 11:23 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.4724 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:10:07 PM | sell | $0.13 | $0.4724 | 0.00 | 0.0008013 | 0.27 | 0xe9...1239 | |
| 2024.05.06 | 9:03:49 PM | buy | $0.08 | $0.4755 | 0.00 | 0.000805 | 0.17 | 0x8a...94f7 | |
| 2024.05.06 | 7:10:56 PM | sell | $0.00 | $0.4725 | 1.00 | 0.000801 | 0.00 | 0x1a...34ee | |
| 2024.05.06 | 7:10:53 PM | sell | $0.19 | $0.4737 | 0.00 | 0.000803 | 0.41 | 0xfe...5465 | |
| 2024.05.06 | 5:36:23 PM | sell | $0.20 | $0.4744 | 0.00 | 0.0008072 | 0.42 | 0x8a...0f68 | |
| 2024.05.06 | 3:10:45 PM | sell | $0.25 | $0.4752 | 0.00 | 0.0008119 | 0.53 | 0xda...ae2f | |
| 2024.05.06 | 1:08:46 PM | sell | $0.27 | $0.4805 | 0.00 | 0.0008174 | 0.57 | 0x95...a7f8 | |
| 2024.05.06 | 2:13:27 AM | sell | $0.05 | $0.4867 | 0.00 | 0.0008208 | 0.09 | 0x7f...fda6 | |
| 2024.05.05 | 8:51:44 PM | sell | $0.05 | $0.487 | 0.00 | 0.0008218 | 0.11 | 0xa4...08ce | |
| 2024.05.05 | 6:25:49 PM | buy | $0.09 | $0.488 | 0.00 | 0.0008247 | 0.19 | 0xfe...7436 | |
| 2024.05.05 | 11:13:32 AM | sell | $0.12 | $0.4816 | 0.00 | 0.0008217 | 0.24 | 0xc3...77f1 | |
| 2024.05.05 | 11:13:32 AM | sell | $0.00 | $0.4809 | 5.00 | 0.0008204 | 0.00 | 0x6f...aab4 | |
| 2024.05.05 | 11:13:26 AM | sell | $0.08 | $0.4829 | 0.00 | 0.0008238 | 0.17 | 0x14...cdb9 | |
| 2024.05.05 | 10:44:29 AM | sell | $0.14 | $0.4842 | 0.00 | 0.0008261 | 0.28 | 0x17...4d10 | |
| 2024.05.05 | 10:04:17 AM | sell | $0.16 | $0.4869 | 0.00 | 0.0008292 | 0.33 | 0x34...dfa1 | |
| 2024.05.05 | 1:40:05 AM | sell | $0.16 | $0.4842 | 0.00 | 0.0008327 | 0.34 | 0x3f...694b | |
| 2024.05.05 | 1:36:56 AM | sell | $0.20 | $0.4861 | 0.00 | 0.0008366 | 0.40 | 0xd8...8c51 | |
| 2024.05.05 | 1:12:53 AM | sell | $0.20 | $0.4908 | 0.00 | 0.0008408 | 0.41 | 0x33...310f | |
| 2024.05.04 | 11:10:30 PM | buy | $0.14 | $0.4953 | 0.00 | 0.0008449 | 0.28 | 0xa2...64a2 | |
| 2024.05.04 | 11:06:12 PM | buy | $0.17 | $0.4931 | 0.00 | 0.0008416 | 0.34 | 0x4b...a41f |