WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,889.37
Price
122.31 WBNB
TVL
$2,379.58
MKT CAP
$5.35B
5m
0%
1h
0%
4h
0.23%
24h
0.65%
Share
TXNS
9
Buys
3
Sells
6
Volume
14
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01456
Pooled WBNB:
$1.77

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX LunaChow is $81,889.37. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,347,455,810.79. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,379.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,379.59.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $13.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.31, captured at 1:56 AM UTC.

The price of converting 1 BTCB to USD is $81,889.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:19:20 AMbuy$0.2702$81,889.370.0004036122.310.0533
0xC3f...FD1d
0xd3...bf50
05/11/202611:43:30 PMsell$1.75$81,907.640.002609121.850.00002141
0x34F...4020
0x64...eef1
05/11/202611:20:11 PMsell$1.56$82,007.10.002333122.190.00001909
0x2a2...3B16
0x2a...53d5
05/11/202610:52:53 PMsell$3.84$82,098.710.005754122.740.00004687
0x9df...1a44
0x1e...49d2
05/11/20269:29:52 PMsell$0.779$81,700.710.001175123.220.059535
0xE8D...80fb
0x03...3b34
05/11/20265:40:19 PMbuy$0.9438$81,788.910.001427123.70.00001154
0x8AD...E63E
0x6b...23b7
05/11/20263:14:31 PMsell$1.53$81,228.630.002333123.270.00001893
0x326...D7D1
0xcb...9eb2
05/11/20262:39:19 PMsell$1.12$80,884.580.001713123.550.00001386
0x36d...ecd2
0x53...f382
05/11/20261:40:58 AMbuy$1.75$81,364.370.002674123.980.00002157
0x285...246c
0x35...79c1
05/10/202611:14:57 PMbuy$1.16$82,016.620.00176123.670.00001423
0x8AD...E63E
0x7f...f4a0
05/10/202611:05:43 PMbuy$1.65$82,234.80.002476123.380.00002007
0x30A...f910
0xe0...80e6
05/10/202610:28:04 PMsell$1.94$81,803.390.00293122.920.00002383
0xee5...b40d
0x2a...efb3
05/10/202610:21:56 PMsell$1.77$81,397.520.002686123.30.00002178
0x292...420E
0xce...a37c
05/10/202610:17:00 PMbuy$1.02$81,147.090.00157123.880.00001268
0x113...94CB
0xef...9797
05/10/20269:00:08 PMbuy$0.9309$80,657.320.001427123.670.00001154
0x113...94CB
0x78...5a7a
05/10/20266:25:06 PMsell$1.91$81,541.670.002894123.280.00002347
0x65c...8985
0x52...5e38
05/10/20265:34:45 PMsell$1.35$81,432.690.002061123.620.00001667
0x39A...0d14
0x00...3457
05/10/20265:09:00 PMsell$1$81,336.640.001523123.870.0000123
0x8AD...E63E
0x3b...3188
05/10/20269:50:50 AMsell$1$80,868.840.001544124.080.00001244
0x7bF...7674
0xfa...6a54
05/10/20269:41:32 AMsell$0.1588$80,881.780.000244124.20.051964
0x999...0515
0xbf...843d