- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01233
- Pooled WBNB:
- $2.07
BTCB/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of BTCB token on DEX LunaChow is $113,539.34. BTCB price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,419,354,229.73. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,803.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,803.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 167.78, captured at 6:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,539.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:25:10 PM | sell | $1.83 | $113,539.34 | 0.002711 | 167.78 | 0.00001616 | 0xc4...a543 | |
| 07/10/2025 | 5:33:01 PM | buy | $2.05 | $113,217.74 | 0.003063 | 168.43 | 0.00001819 | 0x71...7086 | |
| 07/10/2025 | 5:10:09 PM | buy | $2.25 | $112,730.11 | 0.003352 | 167.91 | 0.00001996 | 0xa9...3475 | |
| 07/10/2025 | 4:31:36 PM | buy | $2.18 | $112,168.76 | 0.003259 | 167.37 | 0.00001947 | 0x61...c349 | |
| 07/10/2025 | 4:21:49 PM | buy | $1.6 | $111,588.36 | 0.002405 | 166.91 | 0.00001441 | 0x8c...46e2 | |
| 07/10/2025 | 4:07:28 PM | buy | $1.12 | $111,395.95 | 0.001684 | 166.58 | 0.00001011 | 0x22...5bea | |
| 07/10/2025 | 3:27:08 PM | buy | $0.8878 | $111,303.76 | 0.001326 | 166.34 | 0.057976 | 0x27...f29a | |
| 07/10/2025 | 3:04:05 PM | buy | $0.9312 | $111,199.83 | 0.001391 | 166.12 | 0.058374 | 0x72...7225 | |
| 07/10/2025 | 2:22:07 PM | buy | $0.6156 | $111,177.24 | 0.000918 | 165.77 | 0.055537 | 0x56...f0cb | |
| 07/10/2025 | 1:43:21 PM | sell | $1.06 | $110,901.65 | 0.001579 | 165.16 | 0.05956 | 0x44...8aea | |
| 07/10/2025 | 6:57:19 AM | buy | $0.137 | $111,457.55 | 0.000204 | 165.94 | 0.051229 | 0x89...efae | |
| 07/10/2025 | 6:57:09 AM | buy | $0.7344 | $111,387.28 | 0.001093 | 165.83 | 0.056593 | 0xff...5124 | |
| 07/10/2025 | 5:12:15 AM | sell | $0.8209 | $110,876.2 | 0.001223 | 165.18 | 0.057404 | 0x09...23ed | |
| 07/10/2025 | 4:45:50 AM | sell | $1.33 | $111,050 | 0.001984 | 165.44 | 0.00001199 | 0xae...ef39 | |
| 07/10/2025 | 12:58:44 AM | sell | $0.9553 | $110,885.3 | 0.001428 | 165.78 | 0.058615 | 0x1e...7615 | |
| 07/09/2025 | 11:26:11 PM | buy | $0.6124 | $111,367.13 | 0.0009155 | 166.48 | 0.055499 | 0xbb...9868 | |
| 07/09/2025 | 10:48:09 PM | sell | $0.6453 | $110,796.79 | 0.0009648 | 165.66 | 0.055824 | 0xd5...4815 | |
| 07/09/2025 | 10:38:20 PM | sell | $0.7913 | $110,940.42 | 0.001184 | 166 | 0.057132 | 0xdf...0427 | |
| 07/09/2025 | 7:49:09 PM | buy | $1.81 | $111,215.37 | 0.002718 | 166.54 | 0.00001632 | 0x6f...43f9 | |
| 07/09/2025 | 7:42:17 PM | buy | $2.34 | $110,825.35 | 0.003517 | 166.04 | 0.00002118 | 0x01...73d4 |