- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01415
- Pooled WBNB:
- $1.81
BTCB/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of BTCB token on DEX LunaChow is $111,819.02. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,310,689,265.54. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $3,169.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $3,169.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.71, captured at 3:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,819.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:07:51 PM | sell | $1.26 | $111,819.02 | 0.001441 | 127.71 | 0.00001128 | 0x91...79ea | |
| 09/09/2025 | 6:58:29 AM | buy | $2.16 | $112,937.92 | 0.002459 | 128.15 | 0.00001919 | 0x53...494e | |
| 09/08/2025 | 8:36:12 AM | buy | $3.66 | $111,467.44 | 0.004197 | 127.68 | 0.00003287 | 0x68...92ed | |
| 09/08/2025 | 8:11:16 AM | buy | $1.42 | $111,406.32 | 0.001628 | 127.27 | 0.00001279 | 0x95...6c73 | |
| 09/08/2025 | 6:53:32 AM | buy | $1.57 | $111,151.95 | 0.001802 | 127.03 | 0.00001419 | 0xc9...1d1f | |
| 09/08/2025 | 6:04:03 AM | buy | $1.26 | $110,869.48 | 0.001452 | 126.8 | 0.00001145 | 0x66...3436 | |
| 09/08/2025 | 5:40:00 AM | buy | $2.5 | $110,866.91 | 0.002853 | 126.5 | 0.00002255 | 0x1e...8179 | |
| 09/08/2025 | 2:37:06 AM | buy | $1.46 | $110,974.6 | 0.00167 | 126.18 | 0.00001324 | 0x92...57c8 | |
| 09/08/2025 | 12:46:17 AM | sell | $4.26 | $111,264.49 | 0.00482 | 125.9 | 0.00003829 | 0x35...e5c7 | |
| 09/07/2025 | 11:53:45 PM | sell | $1.4 | $111,375.69 | 0.001595 | 126.35 | 0.00001262 | 0x77...9294 | |
| 09/07/2025 | 11:31:57 PM | sell | $3.03 | $111,687.89 | 0.00344 | 126.7 | 0.00002715 | 0x93...c822 | |
| 09/07/2025 | 6:21:06 PM | sell | $1.79 | $110,973.42 | 0.002058 | 127.09 | 0.00001619 | 0xd4...b456 | |
| 09/07/2025 | 8:15:48 AM | sell | $2.04 | $111,066.33 | 0.002345 | 127.4 | 0.00001841 | 0x19...8937 | |
| 09/07/2025 | 3:45:19 AM | sell | $1.9 | $110,618.09 | 0.002196 | 127.72 | 0.00001719 | 0xbc...154d | |
| 09/06/2025 | 11:43:36 PM | sell | $2.41 | $110,300.25 | 0.002807 | 128.07 | 0.00002192 | 0xd2...f697 | |
| 09/06/2025 | 12:21:57 PM | sell | $2.18 | $110,828.62 | 0.002527 | 128.45 | 0.00001967 | 0x8b...db23 | |
| 09/06/2025 | 11:49:33 AM | sell | $1.45 | $110,693.38 | 0.001693 | 128.75 | 0.00001315 | 0x0e...e966 | |
| 09/06/2025 | 10:50:44 AM | sell | $1.22 | $110,618.51 | 0.001428 | 128.97 | 0.00001107 | 0x7b...f18c | |
| 09/06/2025 | 7:35:34 AM | sell | $0.8706 | $110,847.57 | 0.001014 | 129.14 | 0.057854 | 0xd6...c3d0 | |
| 09/06/2025 | 4:04:57 AM | sell | $2.28 | $111,088.93 | 0.002667 | 129.41 | 0.00002061 | 0xc9...5a4c |