- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01294
- Pooled WBNB:
- $1.97
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX LunaChow is $104,602.22. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $45.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,823,945,399.11. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,705.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,705.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 152.36, captured at 11:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,602.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:17:33 AM | sell | $4.03 | $104,602.22 | 0.00587 | 152.36 | 0.00003853 | 0xf5...688d | |
| 05/12/2025 | 11:11:07 AM | sell | $3.91 | $104,629.11 | 0.005738 | 153.26 | 0.00003744 | 0xf7...37ce | |
| 05/12/2025 | 11:05:03 AM | sell | $4.29 | $104,738.34 | 0.006318 | 154.2 | 0.00004097 | 0x50...599c | |
| 05/12/2025 | 10:32:30 AM | sell | $3.56 | $104,393.48 | 0.005296 | 155.1 | 0.00003414 | 0xef...b55d | |
| 05/12/2025 | 10:22:43 AM | sell | $0.8492 | $104,253.89 | 0.001267 | 155.61 | 0.058146 | 0x6f...362a | |
| 05/12/2025 | 10:05:55 AM | sell | $0.1361 | $104,286.86 | 0.0002033 | 155.73 | 0.051305 | 0xa2...bbb4 | |
| 05/12/2025 | 9:42:04 AM | sell | $0.983 | $104,372.29 | 0.001468 | 155.86 | 0.059418 | 0x05...05a1 | |
| 05/12/2025 | 8:42:22 AM | sell | $3.3 | $104,583.24 | 0.004936 | 156.36 | 0.00003156 | 0xc6...bfbd | |
| 05/12/2025 | 8:38:26 AM | sell | $5.07 | $104,585.67 | 0.00764 | 157.35 | 0.00004855 | 0x6a...ac0f | |
| 05/12/2025 | 7:29:08 AM | sell | $3.37 | $105,410.99 | 0.005073 | 158.35 | 0.00003203 | 0xc8...71bc | |
| 05/12/2025 | 7:06:50 AM | buy | $1.97 | $105,247.22 | 0.00298 | 159.15 | 0.00001872 | 0x9b...4015 | |
| 05/12/2025 | 4:46:33 AM | sell | $1.02 | $103,886.35 | 0.001557 | 158.4 | 0.059834 | 0x25...d37f | |
| 05/12/2025 | 4:25:03 AM | sell | $0.2315 | $103,975.27 | 0.0003531 | 158.55 | 0.052227 | 0x8d...ccfd | |
| 05/12/2025 | 4:22:48 AM | sell | $0.8306 | $104,059.06 | 0.001266 | 158.68 | 0.057982 | 0x54...48fd | |
| 05/12/2025 | 3:31:09 AM | sell | $0.7925 | $103,890.58 | 0.001212 | 158.87 | 0.057629 | 0x88...722b | |
| 05/12/2025 | 3:07:59 AM | sell | $0.7446 | $103,859.29 | 0.00114 | 159.06 | 0.057169 | 0x7b...ebd7 | |
| 05/12/2025 | 2:48:12 AM | sell | $0.4708 | $103,949.94 | 0.0007212 | 159.21 | 0.05453 | 0x46...7996 | |
| 05/12/2025 | 2:26:03 AM | sell | $0.7351 | $104,061.97 | 0.001125 | 159.35 | 0.057064 | 0x60...61f7 | |
| 05/12/2025 | 12:10:26 AM | buy | $0.3868 | $104,239.27 | 0.0005939 | 160.03 | 0.053711 | 0xa0...24c1 | |
| 05/11/2025 | 11:11:37 PM | sell | $0.3515 | $103,740.55 | 0.0005401 | 159.39 | 0.053388 | 0x4c...d17a |