WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,010.74
Price
107.24 WBNB
TVL
$3,318.03
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0.17%
24h
-2.08%
Share
TXNS
27
Buys
17
Sells
10
Volume
87
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01548
Pooled WBNB:
$1.66

BTCB/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BTCB token on DEX LunaChow is $107,010.74. BTCB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $87.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,987,905,211.77. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $3,318.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $3,318.04.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $87.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.24, captured at 4:03 AM UTC.

The price of converting 1 BTCB to USD is $107,010.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202512:48:41 AMsell$1.82$107,010.740.00183107.240.00001706
0xB5C...a6cC
0x28...99e5
11/03/202510:04:57 PMsell$2.23$106,994.070.002247107.50.0000209
0xB5C...6e08
0x46...4462
11/03/20259:15:02 PMsell$0.09319$106,829.530.00009382107.550.068723
0xe09...5268
0x86...e858
11/03/20258:33:46 PMbuy$3.95$106,985.530.003984107.830.00003694
0x917...33F5
0xb6...c619
11/03/20258:21:36 PMbuy$2.01$106,398.260.00203107.440.00001889
0xB5C...eff6
0x71...2d93
11/03/20257:31:31 PMbuy$1.58$106,767.160.001594107.210.00001486
0xB5C...eff6
0x7f...22f5
11/03/20255:50:59 PMsell$0.8853$107,119.080.0008813106.630.058265
0x961...3118
0xde...5b9f
11/03/20255:50:05 PMsell$1.79$107,934.470.001774106.910.00001659
0xe24...321b
0x3a...f3bf
11/03/20254:11:24 PMsell$3.75$105,740.860.003807107.270.00003549
0x8dF...B676
0x22...a875
11/03/20253:54:07 PMbuy$4.06$106,069.980.004122107.680.00003828
0x153...F557
0x5f...6865
11/03/20253:39:21 PMsell$3.57$106,574.360.003595107.210.00003353
0xdc9...904a
0x6b...5c89
11/03/20253:30:46 PMbuy$5.88$105,770.550.005984107.490.00005567
0x562...5E1b
0x8b...9049
11/03/20253:29:31 PMbuy$4.68$106,690.10.004687106.80.00004388
0xD05...7c78
0xf4...e119
11/03/20253:28:07 PMbuy$3.9$106,409.620.003896106.250.00003667
0x3cB...3Ba6
0xdc...5118
11/03/20252:36:42 PMsell$2.79$107,539.40.002749105.750.000026
0xB5C...52a5
0x9b...822e
11/03/202511:14:26 AMbuy$3.96$107,826.350.003897106.10.00003672
0x988...34Ce
0x29...1eb9
11/03/202510:44:53 AMbuy$3.83$106,991.470.003782105.610.00003581
0xceC...2222
0x8d...3c53
11/03/20259:58:21 AMbuy$3.89$106,857.910.003836105.120.00003649
0x5FD...BB51
0x8c...28d9
11/03/20258:39:14 AMbuy$3.96$106,921.70.003878104.630.00003706
0xD05...7c78
0x0e...f04c
11/03/20256:47:52 AMbuy$3.96$106,860.570.003868104.140.00003714
0xbE9...E28a
0xbc...221e