- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01517
- Pooled WBNB:
- $1.65
BTCB/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BTCB token on DEX LunaChow is $64,174.56. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,888,095,688.48. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $1,949.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $1,949.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.45, captured at 12:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,174.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:25:51 AM | sell | $0.58 | $64,174.56 | 0.00 | 108.45 | 0.00 | 0xd4...220b | |
| 2024.05.06 | 11:25:42 AM | sell | $0.35 | $64,300.03 | 0.00 | 108.56 | 0.00 | 0x2c...6c6f | |
| 2024.05.06 | 10:35:05 AM | buy | $0.58 | $64,686.55 | 0.00 | 108.96 | 0.00 | 0xbc...4f0f | |
| 2024.05.06 | 9:49:15 AM | buy | $0.32 | $65,097.61 | 0.00 | 108.86 | 0.00 | 0xbb...3bfc | |
| 2024.05.06 | 9:40:24 AM | buy | $0.25 | $64,984.06 | 0.00 | 108.8 | 0.00 | 0x15...3357 | |
| 2024.05.06 | 9:36:09 AM | buy | $0.02 | $65,066.64 | 0.00 | 108.77 | 3.00 | 0x34...36e9 | |
| 2024.05.06 | 9:35:42 AM | buy | $0.36 | $65,041.36 | 0.00 | 108.73 | 0.00 | 0x56...6054 | |
| 2024.05.06 | 8:34:09 AM | buy | $1.34 | $65,244.68 | 0.00 | 108.54 | 0.00 | 0xcf...3bee | |
| 2024.05.06 | 6:02:18 AM | buy | $0.00 | $64,399.49 | 0.00 | 108.39 | 4.00 | 0xc6...9d83 | |
| 2024.05.06 | 6:02:03 AM | buy | $0.19 | $64,386.51 | 0.00 | 108.37 | 0.00 | 0x79...0186 | |
| 2024.05.05 | 11:28:27 PM | buy | $0.38 | $64,085.98 | 0.00 | 108.31 | 0.00 | 0x7f...e129 | |
| 2024.05.05 | 10:52:25 PM | buy | $0.30 | $63,792.7 | 0.00 | 108.23 | 0.00 | 0xf2...95dc | |
| 2024.05.05 | 10:16:43 PM | buy | $0.54 | $63,737.76 | 0.00 | 108.14 | 0.00 | 0xe3...0781 | |
| 2024.05.05 | 10:13:04 PM | buy | $0.24 | $63,708.3 | 0.00 | 108.05 | 0.00 | 0xdc...0eef | |
| 2024.05.05 | 8:17:10 PM | sell | $0.43 | $63,860.59 | 0.00 | 107.64 | 0.00 | 0x11...6b75 | |
| 2024.05.05 | 8:12:34 PM | sell | $0.35 | $63,945.48 | 0.00 | 107.73 | 0.00 | 0x8c...9bb6 | |
| 2024.05.05 | 8:01:10 PM | sell | $0.38 | $63,936.56 | 0.00 | 107.81 | 0.00 | 0x88...4701 | |
| 2024.05.05 | 8:01:04 PM | sell | $0.46 | $63,991.74 | 0.00 | 107.9 | 0.00 | 0x9d...87e1 | |
| 2024.05.05 | 7:48:55 PM | sell | $0.17 | $63,995.45 | 0.00 | 107.97 | 0.00 | 0xd2...dedb | |
| 2024.05.05 | 7:48:40 PM | sell | $0.32 | $64,027.92 | 0.00 | 108.03 | 0.00 | 0x53...a291 |