WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,284.84
Price
107.98 WBNB
TVL
$2,207.7
MKT CAP
$4.65B
5m
0%
1h
0%
4h
1.08%
24h
0.79%
Share
TXNS
11
Buys
6
Sells
5
Volume
12
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01546
Pooled WBNB:
$1.67

BTCB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of BTCB token on DEX LunaChow is $71,284.84. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,654,969,379.61. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,207.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,207.71.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.98, captured at 4:49 AM UTC.

The price of converting 1 BTCB to USD is $71,284.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:47:57 AMsell$0.8503$71,284.840.001288107.980.00001192
0x36d...ecd2
0x9b...0419
03/13/20262:36:11 AMsell$0.9422$71,431.250.001426108.160.00001319
0x36d...ecd2
0xe9...e581
03/13/20261:04:52 AMbuy$0.3718$71,739.240.0005638108.760.055184
0x7AF...195b
0xac...a006
03/13/202612:34:15 AMbuy$1.69$71,774.960.002564108.440.00002365
0x26e...6BB9
0xe7...77c5
03/13/202612:05:41 AMbuy$0.8096$70,521.910.001242108.20.00001148
0x36d...ecd2
0xb2...b4f4
03/12/202610:41:59 PMsell$0.9145$70,127.10.001405107.780.00001304
0xB5C...9798
0x6f...cd4c
03/12/20268:08:30 PMbuy$0.7785$70,438.690.001196108.220.00001105
0x36d...ecd2
0xdf...3ff9
03/12/20263:52:45 PMbuy$1.48$70,199.730.0022831080.00002114
0x39A...0d14
0x4f...91fb
03/12/20262:25:01 PMbuy$1.31$70,141.260.002021107.720.00001876
0x36d...ecd2
0xbe...c75a
03/12/20261:48:20 PMsell$1.61$69,890.090.00248107.320.00002311
0x2b9...6076
0xa3...09fc
03/12/202612:50:06 PMsell$1.5$70,729.10.002295107.630.00002132
0x34F...4020
0x5e...f8fb
03/11/202610:41:18 PMsell$1.35$70,381.520.002071107.910.00001919
0xB5C...9AdF
0x87...576f
03/11/20268:15:43 PMsell$0.78$70,495.420.001196108.120.00001106
0x36d...ecd2
0xaf...f89e
03/11/20267:01:14 PMsell$0.8715$70,693.640.001335108.280.00001232
0x36d...ecd2
0x98...6cc7
03/11/20266:19:42 PMsell$0.8709$70,735.220.001335108.460.00001231
0x36d...ecd2
0x28...0032
03/11/20263:45:36 PMbuy$0.4644$70,256.540.0007202108.930.056611
0x1d8...e20e
0xbb...4483
03/11/20261:38:21 PMbuy$2.04$70,762.50.003137108.680.00002886
0x25c...4187
0x46...40e0
03/11/202612:53:38 PMsell$0.7672$69,342.180.001196108.120.00001106
0x36d...ecd2
0xb1...8284
03/11/202612:38:38 PMsell$0.826$69,400.170.001288108.280.0000119
0x36d...ecd2
0x25...363a
03/11/202612:09:55 PMsell$0.9085$69,020.350.001427108.460.00001316
0x36d...ecd2
0x98...6d08