WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,004.73
Price
107.8 WBNB
TVL
$2,016.46
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01552
Pooled WBNB:
$1.67

BTCB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BTCB token on DEX LunaChow is $65,004.73. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,244,872,175.82. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,016.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,016.47.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.8, captured at 5:39 AM UTC.

The price of converting 1 BTCB to USD is $65,004.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:20:03 AMbuy$0.9485$65,004.730.001573107.80.00001459
0xBDb...f0d1
0x3a...38be
08/09/202611:51:16 PMbuy$1.23$64,813.570.002047107.560.00001903
0xff6...697b
0x52...916f
08/09/20261:18:43 PMsell$2.74$65,245.30.004508107.290.00004202
0x0fD...141b
0xe5...4d46
08/08/20262:59:12 PMbuy$3.09$64,826.840.005144107.680.00004776
0x4D3...319b
0xcd...df2d
08/08/20262:59:01 PMbuy$1.04$65,001.640.001717107.240.00001601
0xA61...545F
0x11...1752
08/08/20262:30:47 PMsell$3.36$65,333.140.005519107.060.00005155
0x0C8...4608
0x42...31d8
08/08/20261:56:21 PMsell$2.19$65,157.750.003671108.840.00003372
0x2a5...720b
0x4e...bed5
08/08/202611:38:33 AMsell$1.13$65,048.420.001909109.20.00001748
0xBDb...f0d1
0xce...8582
08/07/20265:03:06 PMsell$1.61$64,858.910.002734109.510.00002496
0x318...9A56
0xf3...10a2
08/07/202612:39:52 PMbuy$1.34$65,042.020.002276109.970.00002069
0x318...9A56
0xa4...677e
08/07/20268:54:48 AMbuy$1.17$64,518.140.001993109.70.00001816
0xBDb...f0d1
0x62...d236
08/07/20266:16:13 AMbuy$1.44$64,313.280.002464109.410.00002252
0x318...9A56
0x7f...762b
08/07/20264:42:23 AMbuy$1.71$64,173.90.002916109.060.00002673
0x413...44a3
0xf1...7119
08/07/202612:49:38 AMsell$0.8617$64,343.290.001453108.530.00001339
0xBDb...f0d1
0xa7...9596
08/06/202610:36:12 PMsell$0.8493$64,441.690.001432108.720.00001317
0xBDb...f0d1
0x5e...3929
08/06/20262:47:11 PMbuy$1.56$64,739.60.002634109.070.00002415
0x5DC...0920
0xe1...b79c
08/05/202610:28:58 PMbuy$1.94$64,592.640.003275108.690.00003013
0x318...9A56
0xc7...6b02
08/05/20268:54:00 PMbuy$1.46$64,801.930.002449108.320.0000226
0xBDb...f0d1
0x59...e206
08/05/20267:52:34 PMbuy$1.36$64,824.470.002275108.020.00002106
0xBDb...f0d1
0xf4...c2b2
08/05/20264:53:09 PMbuy$1.7$64,520.310.002843107.690.0000264
0xBDb...f0d1
0x55...2ce3