WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,034.63
Price
111.18 WBNB
TVL
$2,509.89
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
10
Buys
7
Sells
3
Volume
23
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01529
Pooled WBNB:
$1.7

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX LunaChow is $82,034.63. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,356,941,130.29. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,509.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,509.90.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $22.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.18, captured at 8:15 AM UTC.

The price of converting 1 BTCB to USD is $82,034.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:11:00 PMsell$2.17$82,034.630.002949111.180.00002652
0x405...7DeD
0x67...5d99
10/08/202610:58:00 PMsell$0.5211$82,078.990.0007074111.420.056349
0xE8d...d262
0xda...07d4
10/08/20265:24:32 PMbuy$2.21$80,437.610.003079111.710.00002756
0x0E2...2f4c
0xdf...24c4
10/08/20264:52:34 PMbuy$2.74$80,883.010.003771111.260.00003389
0x848...c16E
0xcb...10bf
10/08/20264:04:08 PMbuy$2.84$80,985.140.003891110.760.00003513
0x53e...6025
0x25...8e31
10/08/20263:16:23 PMbuy$2.98$82,017.090.003984109.610.00003635
0xa51...5c84
0xff...2617
10/08/20263:14:42 PMbuy$1.71$82,075.280.002278109.210.00002086
0x24f...74ED
0xa1...9c7b
10/08/20262:45:05 PMbuy$2.52$82,400.70.003339108.830.00003068
0x400...f4F4
0x2d...4fca
10/08/202612:42:06 PMbuy$3.16$82,384.860.004159108.350.00003838
0x080...9f33
0x56...a5bb
10/07/202611:11:32 PMsell$2.05$83,3020.002665107.820.00002471
0xBDb...f0d1
0x4a...ab71
10/07/20267:51:35 PMsell$1.5$83,462.960.001949108.120.00001802
0x318...9A56
0x3a...caa9
10/07/20262:47:18 PMsell$2.09$83,128.860.002732108.420.0000252
0x318...9A56
0x41...f37d
10/07/202611:51:30 AMbuy$0.2121$83,532.690.0002768109.010.052539
0x265...3A93
0x02...cef8
10/07/202611:39:39 AMbuy$0.6451$83,485.10.0008418108.940.057727
0x992...d050
0x69...e690
10/07/20268:26:47 AMsell$2.42$84,231.290.003123108.650.00002875
0x90b...eed1
0x68...756d
10/07/20267:47:58 AMsell$2.75$84,443.790.003557109.080.0000326
0xD51...4A7e
0x6a...14f2
10/07/20267:44:40 AMsell$0.7679$84,601.760.0009929109.380.059077
0x754...C024
0xb7...879b
10/06/20264:28:53 PMsell$1.43$85,871.820.001832109.560.00001672
0x318...9A56
0xdb...d528
10/06/202611:48:17 AMbuy$0.5748$86,277.910.0007334110.070.056662
0x1bC...8Bea
0x77...5f35
10/06/202611:33:38 AMbuy$0.6816$86,198.150.0008697109.970.057908
0x754...C024
0xc3...84b5