- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01705
- Pooled WBNB:
- $1.5
BTCB/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX LunaChow is $112,499.72. BTCB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $233.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,346,341,181.49. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $3,837.15. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $3,837.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $233.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 88.4, captured at 2:54 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,499.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:27:30 AM | buy | $3.99 | $112,499.72 | 0.003139 | 88.4 | 0.00003551 | 0xff...6245 | |
| 10/14/2025 | 12:32:17 AM | sell | $4.59 | $113,286.93 | 0.003575 | 88.07 | 0.00004059 | 0xf7...7a3e | |
| 10/14/2025 | 12:22:56 AM | sell | $4.79 | $113,017.76 | 0.003754 | 88.5 | 0.00004241 | 0xe1...fa11 | |
| 10/14/2025 | 12:09:47 AM | sell | $4.34 | $113,668.29 | 0.003402 | 88.92 | 0.00003826 | 0xef...4e6f | |
| 10/13/2025 | 11:17:40 PM | sell | $3.84 | $113,445.28 | 0.003024 | 89.3 | 0.00003386 | 0xe0...b1cc | |
| 10/13/2025 | 10:06:05 PM | sell | $4.67 | $114,365.53 | 0.003664 | 89.7 | 0.00004085 | 0x71...6b65 | |
| 10/13/2025 | 8:51:26 PM | sell | $4.31 | $113,736.63 | 0.003415 | 90.11 | 0.00003789 | 0xad...7c74 | |
| 10/13/2025 | 8:33:06 PM | sell | $4.16 | $114,287.58 | 0.003295 | 90.51 | 0.0000364 | 0xd0...f864 | |
| 10/13/2025 | 6:53:00 PM | buy | $4.67 | $113,489.12 | 0.003743 | 90.85 | 0.0000412 | 0x91...bdd2 | |
| 10/13/2025 | 6:45:36 PM | buy | $4.87 | $113,360.91 | 0.003883 | 90.4 | 0.00004296 | 0x33...8ebb | |
| 10/13/2025 | 6:13:34 PM | buy | $4.54 | $112,937.23 | 0.003616 | 89.95 | 0.0000402 | 0x90...0218 | |
| 10/13/2025 | 4:05:33 PM | sell | $4.54 | $113,272.83 | 0.003594 | 89.59 | 0.00004011 | 0x7e...4da1 | |
| 10/13/2025 | 3:36:26 PM | sell | $4.66 | $112,756.72 | 0.003724 | 90.02 | 0.00004137 | 0x75...adfd | |
| 10/13/2025 | 2:30:45 PM | buy | $8.79 | $112,477.87 | 0.007051 | 90.19 | 0.00007817 | 0x16...ff99 | |
| 10/13/2025 | 2:25:17 PM | buy | $4.56 | $112,768.77 | 0.003628 | 89.56 | 0.00004051 | 0xfb...49fb | |
| 10/13/2025 | 2:08:56 PM | buy | $3.59 | $113,486.42 | 0.002823 | 89.18 | 0.00003165 | 0xf6...4958 | |
| 10/13/2025 | 1:32:30 PM | sell | $4.54 | $112,710.45 | 0.003586 | 88.87 | 0.00004036 | 0x0b...f2c7 | |
| 10/13/2025 | 1:23:56 PM | buy | $4.61 | $112,288.49 | 0.003664 | 89.22 | 0.00004107 | 0x97...f3f7 | |
| 10/13/2025 | 12:53:55 PM | buy | $4.64 | $112,305.47 | 0.003668 | 88.79 | 0.00004132 | 0x0b...f18f | |
| 10/13/2025 | 12:22:59 PM | sell | $2.85 | $112,685.66 | 0.002236 | 88.35 | 0.00002531 | 0xdd...4dd1 |