- WhatToFarm
- BNB Chain
- LunaChow
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01599
- Pooled WBNB:
- $1.61
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX LunaChow is $89,923.68. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,104,162.42. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,874.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,874.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.88, captured at 8:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,923.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:15:52 AM | buy | $1.26 | $89,923.68 | 0.001422 | 100.88 | 0.0000141 | 0x07...6c2f | |
| 12/14/2025 | 9:32:05 PM | sell | $0.1247 | $88,730.39 | 0.0001409 | 100.29 | 0.051405 | 0xc7...1cd1 | |
| 12/14/2025 | 11:30:20 AM | sell | $1.4 | $89,923.66 | 0.001573 | 100.5 | 0.00001565 | 0x87...7abe | |
| 12/14/2025 | 3:56:09 AM | buy | $0.662 | $90,359.52 | 0.0007405 | 101.06 | 0.057327 | 0x2f...1e7e | |
| 12/13/2025 | 7:07:48 PM | buy | $1.82 | $90,285.88 | 0.002032 | 100.78 | 0.00002016 | 0x02...a33b | |
| 12/13/2025 | 6:31:41 PM | buy | $1.96 | $89,917.42 | 0.002201 | 100.52 | 0.0000219 | 0x1a...6d22 | |
| 12/13/2025 | 6:31:37 PM | buy | $0.1511 | $90,326.42 | 0.000168 | 100.47 | 0.051672 | 0x9d...f9e4 | |
| 12/13/2025 | 5:23:07 PM | buy | $1.31 | $89,733.54 | 0.001471 | 100.27 | 0.00001467 | 0x08...e0f7 | |
| 12/13/2025 | 4:13:01 PM | sell | $3.22 | $90,355.28 | 0.003565 | 100 | 0.00003564 | 0xc2...9f25 | |
| 12/13/2025 | 3:50:28 PM | sell | $3.16 | $89,870.56 | 0.003541 | 100.44 | 0.00003525 | 0x47...787e | |
| 12/13/2025 | 3:06:07 PM | sell | $3.21 | $90,334.77 | 0.003594 | 100.89 | 0.00003562 | 0x58...6927 | |
| 12/13/2025 | 1:38:51 PM | sell | $1.92 | $90,060.69 | 0.002169 | 101.25 | 0.00002142 | 0x4a...179a | |
| 12/13/2025 | 10:44:23 AM | sell | $2.97 | $90,355.56 | 0.003347 | 101.59 | 0.00003294 | 0x96...f3ce | |
| 12/13/2025 | 4:22:57 AM | sell | $1.73 | $90,479.89 | 0.001959 | 101.93 | 0.00001922 | 0x56...9243 | |
| 12/13/2025 | 3:15:41 AM | sell | $1.35 | $89,972.5 | 0.001541 | 102.15 | 0.00001508 | 0x0c...687f | |
| 12/13/2025 | 2:11:17 AM | sell | $1.84 | $90,001.43 | 0.002093 | 102.38 | 0.00002045 | 0x48...7ce9 | |
| 12/12/2025 | 10:42:33 PM | sell | $1.52 | $90,522.28 | 0.001724 | 102.62 | 0.0000168 | 0xa7...f1ed | |
| 12/12/2025 | 4:03:14 PM | sell | $2.58 | $90,274.72 | 0.002941 | 102.91 | 0.00002858 | 0x5e...fc6d | |
| 12/12/2025 | 3:28:01 PM | sell | $3.49 | $91,403.91 | 0.003948 | 103.35 | 0.0000382 | 0xb3...2a7e | |
| 12/12/2025 | 3:13:00 PM | sell | $2.7 | $92,053.52 | 0.003045 | 103.79 | 0.00002933 | 0xa5...1922 |