WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,182
Price
105.46 WBNB
TVL
$2,521.64
MKT CAP
$5.24B
5m
0%
1h
2.44%
4h
2.75%
24h
4.66%
Share
TXNS
21
Buys
9
Sells
12
Volume
47
Telegram price alerts
Pair:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01567
Pooled WBNB:
$1.65

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX LunaChow is $80,182. BTCB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,235,962,869.98. The liquidity pool contract is 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA with total value locked (TVL) of $2,521.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA is $2,521.65.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $47.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.46, captured at 2:02 PM UTC.

The price of converting 1 BTCB to USD is $80,182 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:53:35 PMsell$0.06199$80,1820.00008154105.460.067731
0x85b...9dBD
0x1c...b62a
09/18/20261:52:41 PMbuy$4.36$80,418.660.005731105.620.00005425
0x1b7...c09C
0x21...4daa
09/18/20261:46:53 PMbuy$2.03$79,839.490.00268105.290.00002545
0x933...93E3
0xce...e079
09/18/20261:46:48 PMbuy$3.77$79,470.010.00498104.80.00004751
0x181...cd0f
0x21...65f2
09/18/20261:46:53 PMbuy$3.27$80,177.730.004324105.740.00004089
0xDE3...3BF1
0xec...304c
09/18/20261:46:54 PMsell$2.12$79,631.320.0028105.020.00002666
0x0E2...2f4c
0xc0...6588
09/18/20261:46:53 PMsell$2.35$79,916.190.003105105.390.00002946
0xda7...1bB6
0x08...616d
09/18/20261:30:09 PMsell$1.4$78,268.740.001876104.190.000018
0xB46...cbEC
0x14...b57a
09/18/202612:16:13 PMbuy$3.86$78,037.940.005165104.40.00004947
0x9A1...89e1
0xf5...e7be
09/18/20269:17:06 AMbuy$2.97$78,307.820.003948103.820.00003802
0x532...8E97
0x80...78dd
09/18/20268:01:25 AMbuy$3.72$77,800.020.00495103.260.00004793
0x441...0753
0x18...2f38
09/18/20264:15:12 AMbuy$0.299$77,158.220.0003988102.920.053875
0x999...0515
0xe1...fa9f
09/18/20262:27:36 AMsell$3.1$76,943.780.004141102.750.0000403
0x1f7...54F5
0x0b...2b47
09/18/20261:48:44 AMsell$2.43$76,738.090.003272103.210.00003169
0x7B1...97F4
0x99...c263
09/18/202612:31:46 AMbuy$1.17$76,301.570.001602103.730.00001544
0x318...9A56
0xc3...dfca
09/17/202611:53:04 PMsell$3.4$76,474.810.004604103.510.00004447
0x8f9...5F0A
0x1b...5efc
09/17/202611:28:14 PMsell$1.19$76,575.640.001625103.90.00001564
0x318...9A56
0x2f...d134
09/17/202610:12:41 PMsell$1.13$76,465.70.001541104.10.0000148
0x318...9A56
0x9a...f3f1
09/17/20268:36:40 PMsell$1.83$76,710.220.002497104.360.00002392
0x63F...4700
0xb7...c7ed
09/17/20267:58:39 PMsell$1.39$76,684.20.001901104.640.00001817
0x532...8E97
0xb9...c4ef